XTZS - CoinShares Tezos Staking ETP
AUM
$4.77M
Price
USD 1.24
NAV
USD 1.34
Fee
0.00%
Shares
3.56M
Flow 1D
-$398.35K
Flow 7D
-$371.95K
Flow 30D
+$407.75K
1D Change
+0.81%
7D Change
+4.2%
30D Change
-7.46%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 1.24 | USD 1.34 | $4.77M | 3.56M | -$398.35K |
| 2026-08-19 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$73.80K |
| 2026-08-18 | USD 1.21 | USD 1.23 | $4.68M | 3.81M | -$12.15K |
| 2026-08-15 | USD 1.19 | USD 1.20 | $4.59M | 3.82M | -$24.10K |
| 2026-08-14 | USD 1.20 | USD 1.21 | $4.64M | 3.84M | -$12.05K |
| 2026-08-13 | USD 1.19 | USD 1.20 | $4.61M | 3.85M | -$72.00K |
| 2026-08-12 | USD 1.21 | USD 1.20 | $4.68M | 3.91M | +$72.90K |
| 2026-08-11 | USD 1.22 | USD 1.23 | $4.72M | 3.85M | -$24.60K |
| 2026-08-08 | USD 1.23 | USD 1.23 | $4.76M | 3.87M | +$24.60K |
| 2026-08-07 | USD 1.23 | USD 1.23 | $4.74M | 3.85M | +$0.00 |
| 2026-08-06 | USD 1.21 | USD 1.21 | $4.65M | 3.85M | +$12.10K |
| 2026-08-05 | USD 1.21 | USD 1.21 | $4.66M | 3.84M | -$217.80K |
| 2026-08-04 | USD 1.26 | USD 1.21 | $4.86M | 4.02M | +$183.00K |
| 2026-08-01 | USD 1.24 | USD 1.23 | $4.77M | 3.87M | +$0.00 |
| 2026-07-31 | USD 1.27 | USD 1.26 | $4.90M | 3.87M | +$12.60K |
| 2026-07-30 | USD 1.26 | USD 1.26 | $4.86M | 3.86M | +$12.60K |
| 2026-07-29 | USD 1.26 | USD 1.26 | $4.85M | 3.85M | -$151.20K |
| 2026-07-28 | USD 1.30 | USD 1.26 | $5.00M | 3.97M | +$145.75K |
| 2026-07-25 | USD 1.39 | USD 1.39 | $5.35M | 3.86M | -$27.80K |
| 2026-07-24 | USD 1.39 | USD 1.39 | $5.38M | 3.88M | +$0.00 |
| 2026-07-22 | USD 1.40 | USD 1.39 | $5.39M | 3.88M | +$251.10K |
| 2026-07-21 | USD 1.34 | USD 1.40 | $5.16M | 3.70M | — |
| 2026-07-18 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-07-17 | USD 1.40 | USD 1.35 | $5.33M | 3.96M | +$178.10K |
| 2026-07-16 | USD 1.40 | USD 1.39 | $5.32M | 3.83M | +$55.80K |
| 2026-07-15 | USD 1.39 | USD 1.40 | $5.31M | 3.79M | -$55.20K |
| 2026-07-14 | USD 1.37 | USD 1.36 | $5.20M | 3.83M | +$56.00K |
| 2026-07-11 | USD 1.43 | USD 1.44 | $5.43M | 3.79M | -$72.25K |
| 2026-07-10 | USD 1.46 | USD 1.45 | $5.56M | 3.84M | -$72.75K |
| 2026-07-09 | USD 1.50 | USD 1.46 | $5.70M | 3.89M | +$469.65K |
| 2026-07-08 | USD 1.48 | USD 1.57 | $5.64M | 3.58M | -$385.00K |
| 2026-07-07 | USD 1.52 | USD 1.51 | $5.77M | 3.83M | +$19.15K |
| 2026-07-04 | USD 1.41 | USD 1.41 | $5.37M | 3.81M | +$16.41K |
| 2026-07-02 | USD 1.28 | USD 1.28 | $4.86M | 3.79M | -$125.00K |
| 2026-07-01 | USD 1.25 | USD 1.22 | $4.74M | 3.89M | +$136.95K |
| 2026-06-30 | USD 1.27 | USD 1.27 | $4.80M | 3.78M | +$77.40K |
| 2026-06-27 | USD 1.29 | USD 1.31 | $4.89M | 3.72M | +$38.85K |
| 2026-06-26 | USD 1.25 | USD 1.28 | $4.74M | 3.69M | -$180.60K |
| 2026-06-25 | USD 1.32 | USD 1.30 | $4.97M | 3.83M | +$26.40K |
| 2026-06-24 | USD 1.35 | USD 1.34 | $5.11M | 3.81M | -$109.20K |
| 2026-06-23 | USD 1.43 | USD 1.39 | $5.42M | 3.89M | +$311.30K |
| 2026-06-20 | USD 1.40 | USD 1.44 | $5.30M | 3.67M | -$269.80K |
| 2026-06-19 | USD 1.43 | USD 1.40 | $5.41M | 3.86M | +$100.80K |
| 2026-06-18 | USD 1.48 | USD 1.48 | $5.60M | 3.79M | +$118.80K |
| 2026-06-17 | USD 1.46 | USD 1.49 | $5.51M | 3.71M | -$74.25K |
| 2026-06-16 | USD 1.47 | USD 1.48 | $5.58M | 3.76M | +$43.65K |
| 2026-06-13 | USD 1.41 | USD 1.43 | $5.33M | 3.73M | -$127.35K |
| 2026-06-12 | USD 1.41 | USD 1.40 | $5.35M | 3.82M | -$69.75K |
| 2026-06-11 | USD 1.42 | USD 1.39 | $5.37M | 3.87M | +$42.30K |
| 2026-06-10 | USD 1.45 | USD 1.43 | $5.48M | 3.84M | -$14.50K |
| 2026-06-09 | USD 1.50 | USD 1.47 | $5.66M | 3.85M | -$14.85K |
| 2026-06-06 | USD 1.53 | USD 1.50 | $5.77M | 3.86M | -$15.85K |
| 2026-06-05 | USD 1.71 | USD 1.67 | $6.45M | 3.87M | +$114.89K |
| 2026-06-04 | USD 1.84 | USD 1.84 | $6.98M | 3.79M | -$196.00K |
| 2026-06-03 | USD 1.86 | USD 1.80 | $7.02M | 3.90M | +$259.00K |
| 2026-06-02 | USD 1.89 | USD 1.90 | $7.14M | 3.76M | +$383.00K |
| 2026-05-30 | USD 1.81 | USD 1.93 | $6.86M | 3.56M | -$434.57K |
| 2026-05-29 | USD 1.86 | USD 1.86 | $7.03M | 3.78M | -$194.63K |
| 2026-05-28 | USD 1.95 | USD 1.90 | $7.38M | 3.88M | +$193.86K |
| 2026-05-27 | USD 2.02 | USD 2.02 | $7.64M | 3.78M | -$167.30K |
| 2026-05-26 | USD 2.04 | USD 2.00 | $7.73M | 3.87M | — |
| 2026-05-23 | USD 2.09 | USD 0.00 | $7.92M | 3.79M | — |