CIWP - Physical Uniswap
AUM
$3.21M
Price
USD 0.30
NAV
USD 0.30
Fee
1.50%
Shares
10.75M
Flow 1D
+$72.00K
Flow 7D
-$258.60K
Flow 30D
+$431.34K
1D Change
+0%
7D Change
-6.25%
30D Change
-21.05%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.30 | USD 0.30 | $3.21M | 10.75M | +$72.00K |
| 2026-04-03 | USD 0.30 | USD 0.30 | $3.15M | 10.51M | -$122.85K |
| 2026-04-02 | USD 0.34 | USD 0.33 | $3.62M | 10.90M | +$90.00K |
| 2026-04-01 | USD 0.33 | USD 0.33 | $3.53M | 10.68M | +$10.00K |
| 2026-03-31 | USD 0.33 | USD 0.33 | $3.52M | 10.67M | -$398.75K |
| 2026-03-28 | USD 0.32 | USD 0.32 | $3.80M | 11.96M | +$91.00K |
| 2026-03-27 | USD 0.33 | USD 0.33 | $3.90M | 11.68M | — |
| 2026-03-26 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-03-25 | USD 0.34 | USD 0.34 | $3.96M | 11.65M | -$34.00K |
| 2026-03-24 | USD 0.34 | USD 0.34 | $3.96M | 11.75M | +$47.60K |
| 2026-03-21 | USD 0.34 | USD 0.34 | $3.95M | 11.61M | +$20.40K |
| 2026-03-20 | USD 0.33 | USD 0.34 | $3.92M | 11.55M | -$82.80K |
| 2026-03-19 | USD 0.35 | USD 0.35 | $4.08M | 11.79M | -$413.24K |
| 2026-03-18 | USD 0.37 | USD 0.37 | $4.75M | 12.84M | +$91.79K |
| 2026-03-17 | USD 0.39 | USD 0.39 | $4.91M | 12.54M | -$184.80K |
| 2026-03-14 | USD 0.39 | USD 0.38 | $4.91M | 13.02M | +$239.40K |
| 2026-03-13 | USD 0.37 | USD 0.38 | $4.66M | 12.39M | -$135.00K |
| 2026-03-12 | USD 0.37 | USD 0.37 | $4.67M | 12.75M | -$62.05K |
| 2026-03-11 | USD 0.37 | USD 0.36 | $4.71M | 12.92M | +$248.20K |
| 2026-03-10 | USD 0.37 | USD 0.37 | $4.50M | 12.24M | +$251.85K |
| 2026-03-07 | USD 0.36 | USD 0.36 | $4.19M | 11.55M | -$76.65K |
| 2026-03-06 | USD 0.38 | USD 0.37 | $4.38M | 11.76M | +$363.75K |
| 2026-03-05 | USD 0.38 | USD 0.38 | $4.07M | 10.79M | -$15.00K |
| 2026-03-04 | USD 0.36 | USD 0.36 | $3.87M | 10.74M | +$513.24K |
| 2026-03-03 | USD 0.37 | USD 0.37 | $3.45M | 9.32M | -$25.20K |
| 2026-02-28 | USD 0.36 | USD 0.35 | $3.30M | 9.39M | +$88.75K |
| 2026-02-27 | USD 0.36 | USD 0.36 | $3.32M | 9.14M | +$81.40K |
| 2026-02-26 | USD 0.37 | USD 0.38 | $3.37M | 8.92M | +$39.05K |
| 2026-02-25 | USD 0.32 | USD 0.33 | $2.92M | 8.81M | -$172.25K |
| 2026-02-24 | USD 0.32 | USD 0.32 | $2.97M | 9.34M | -$94.50K |
| 2026-02-23 | USD 0.32 | USD 0.31 | $2.99M | 9.64M | +$273.00K |
| 2026-02-22 | USD 0.32 | USD 0.34 | $2.99M | 8.80M | -$83.75K |
| 2026-02-21 | USD 0.32 | USD 0.33 | $2.99M | 9.05M | +$3.25K |
| 2026-02-20 | USD 0.31 | USD 0.32 | $2.91M | 9.04M | -$165.75K |
| 2026-02-19 | USD 0.34 | USD 0.33 | $3.11M | 9.55M | +$125.40K |
| 2026-02-18 | USD 0.33 | USD 0.33 | $3.04M | 9.17M | +$10.00K |
| 2026-02-17 | USD 0.33 | USD 0.33 | $3.03M | 9.19M | +$40.00K |
| 2026-02-16 | USD 0.32 | USD 0.33 | $2.99M | 8.99M | +$83.75K |
| 2026-02-15 | USD 0.32 | USD 0.34 | $2.99M | 8.74M | +$44.85K |
| 2026-02-14 | USD 0.32 | USD 0.35 | $2.99M | 8.61M | -$204.35K |
| 2026-02-13 | USD 0.32 | USD 0.32 | $2.93M | 9.22M | — |