CIWP - CoinShares Uniswap ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$7.59M
Price
USD 0.84
NAV
USD 0.86
Fee
1.50%
Shares
8.82M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-6.67%
30D Change
+47.37%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.84 | USD 0.86 | $7.59M | 8.82M | — |
| 2026-10-02 | USD 0.85 | USD 0.85 | $7.67M | 9.08M | — |
| 2026-10-01 | USD 0.83 | USD 0.83 | $7.45M | 8.95M | — |
| 2026-09-30 | USD 0.84 | USD 0.83 | $7.58M | 9.17M | +$267.20K |
| 2026-09-29 | USD 0.83 | USD 0.84 | $7.42M | 8.85M | -$121.80K |
| 2026-09-26 | USD 0.90 | USD 0.90 | $8.10M | 8.99M | -$455.00K |
| 2026-09-25 | USD 0.86 | USD 0.85 | $8.12M | 9.51M | -$17.20K |
| 2026-09-24 | USD 0.88 | USD 0.87 | $8.27M | 9.53M | +$1.40M |
| 2026-09-23 | USD 0.84 | USD 0.98 | $7.87M | 8.02M | -$1.51M |
| 2026-09-22 | USD 0.83 | USD 0.84 | $8.16M | 9.68M | +$33.40K |
| 2026-09-19 | USD 0.82 | USD 0.83 | $8.02M | 9.64M | +$1.12M |
| 2026-09-18 | USD 0.68 | USD 0.81 | $6.68M | 8.27M | -$616.25K |
| 2026-09-17 | USD 0.57 | USD 0.64 | $5.80M | 9.12M | -$607.60K |
| 2026-09-16 | USD 0.59 | USD 0.60 | $6.02M | 10.10M | +$18.30K |
| 2026-09-15 | USD 0.59 | USD 0.62 | $6.26M | 10.07M | -$499.80K |
| 2026-09-12 | USD 0.60 | USD 0.57 | $6.27M | 10.91M | +$359.10K |
| 2026-09-11 | USD 0.56 | USD 0.57 | $5.84M | 10.28M | — |
| 2026-09-10 | USD 0.62 | N/A | $6.64M | 10.71M | — |
| 2026-09-09 | USD 0.65 | N/A | $6.93M | 10.66M | — |
| 2026-09-08 | USD 0.66 | USD 0.65 | $7.06M | 10.89M | — |
| 2026-09-05 | USD 0.59 | N/A | $6.28M | 10.64M | — |
| 2026-09-04 | USD 0.57 | USD 0.60 | $6.58M | 11.02M | — |
| 2026-09-03 | USD 0.55 | N/A | $6.28M | 11.42M | — |
| 2026-09-02 | USD 0.54 | USD 0.55 | $6.16M | 11.23M | +$0.00 |
| 2026-09-01 | USD 0.48 | USD 0.49 | $5.53M | 11.23M | — |
| 2026-08-29 | USD 0.43 | N/A | $4.91M | 11.42M | — |
| 2026-08-28 | USD 0.43 | USD 0.41 | $4.59M | 11.12M | — |
| 2026-08-27 | USD 0.40 | N/A | $4.43M | 11.07M | — |
| 2026-08-26 | USD 0.41 | USD 0.41 | $4.58M | 11.31M | — |
| 2026-08-25 | USD 0.41 | N/A | $4.57M | 11.15M | — |
| 2026-08-22 | USD 0.37 | USD 0.40 | $4.11M | 10.35M | — |
| 2026-08-21 | USD 0.34 | N/A | $3.82M | 11.24M | — |
| 2026-08-20 | USD 0.32 | USD 0.34 | $3.55M | 10.35M | -$796.25K |
| 2026-08-19 | USD 0.31 | USD 0.31 | $3.96M | 12.80M | -$27.90K |
| 2026-08-18 | USD 0.31 | USD 0.31 | $3.96M | 12.89M | +$0.00 |
| 2026-08-15 | USD 0.30 | USD 0.30 | $3.90M | 12.89M | +$25.20K |
| 2026-08-14 | USD 0.33 | USD 0.33 | $4.20M | 12.81M | — |
| 2026-08-13 | USD 0.33 | N/A | $4.23M | 12.81M | — |
| 2026-08-12 | USD 0.36 | N/A | $4.48M | 12.46M | — |
| 2026-08-11 | USD 0.37 | N/A | $4.70M | 12.70M | — |
| 2026-08-08 | USD 0.37 | USD 0.37 | $4.68M | 12.55M | — |
| 2026-08-07 | USD 0.38 | N/A | $4.77M | 12.55M | — |
| 2026-08-06 | USD 0.38 | N/A | $4.79M | 12.62M | — |
| 2026-08-05 | USD 0.36 | USD 0.36 | $4.32M | 12.01M | — |
| 2026-08-04 | USD 0.38 | N/A | $4.61M | 12.13M | — |
| 2026-08-01 | USD 0.40 | USD 0.40 | $4.86M | 11.99M | +$261.45K |
| 2026-07-31 | USD 0.40 | USD 0.43 | $4.85M | 11.36M | -$137.70K |
| 2026-07-30 | USD 0.38 | USD 0.38 | $4.39M | 11.70M | +$22.20K |
| 2026-07-29 | USD 0.36 | USD 0.36 | $4.24M | 11.64M | — |
| 2026-07-28 | USD 0.36 | N/A | $4.22M | 11.72M | — |
| 2026-07-25 | USD 0.35 | N/A | $4.13M | 11.80M | — |
| 2026-07-24 | USD 0.35 | USD 0.36 | $4.13M | 11.62M | +$127.80K |
| 2026-07-22 | USD 0.34 | USD 0.35 | $3.91M | 11.26M | +$192.50K |
| 2026-07-21 | USD 0.33 | USD 0.35 | $3.70M | 10.71M | +$55.20K |
| 2026-07-18 | USD 0.33 | USD 0.34 | $3.56M | 10.55M | -$237.85K |
| 2026-07-17 | USD 0.35 | USD 0.33 | $3.77M | 11.26M | +$144.05K |
| 2026-07-16 | USD 0.34 | USD 0.34 | $3.71M | 10.83M | -$10.00K |
| 2026-07-15 | USD 0.34 | USD 0.34 | $3.72M | 10.96M | +$160.00K |
| 2026-07-14 | USD 0.33 | USD 0.34 | $3.56M | 10.41M | -$217.75K |
| 2026-07-11 | USD 0.34 | USD 0.33 | $3.63M | 11.06M | +$214.50K |
| 2026-07-10 | USD 0.31 | USD 0.32 | $3.38M | 10.40M | -$88.39K |
| 2026-07-09 | USD 0.31 | USD 0.31 | $3.36M | 10.85M | +$43.00K |
| 2026-07-08 | USD 0.30 | USD 0.30 | $3.21M | 10.57M | -$79.66K |
| 2026-07-07 | USD 0.29 | USD 0.29 | $3.18M | 10.97M | -$29.33K |