CBNB - CoinShares BNB Staking ETP
AUM
$859.61K
Price
USD 2.82
NAV
USD 2.86
Fee
0.00%
Shares
301.02K
Flow 1D
-$9.99K
Flow 7D
-$2.59K
Flow 30D
+$7.99K
1D Change
+0%
7D Change
+0.71%
30D Change
-6.31%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 2.82 | USD 2.86 | $859.61K | 301.02K | -$9.99K |
| 2026-07-02 | USD 2.74 | USD 2.75 | $836.38K | 304.58K | -$5.77K |
| 2026-07-01 | USD 2.73 | USD 2.72 | $833.61K | 306.69K | +$17.44K |
| 2026-06-30 | USD 2.74 | USD 2.78 | $835.09K | 300.35K | -$4.91K |
| 2026-06-27 | USD 2.80 | USD 2.83 | $854.03K | 302.10K | +$1.01K |
| 2026-06-26 | USD 2.76 | USD 2.79 | $840.39K | 301.74K | -$16.18K |
| 2026-06-25 | USD 2.84 | USD 2.82 | $866.57K | 307.51K | +$15.82K |
| 2026-06-24 | USD 2.87 | USD 2.90 | $874.66K | 301.98K | -$18.46K |
| 2026-06-23 | USD 2.98 | USD 2.95 | $910.31K | 308.29K | +$15.36K |
| 2026-06-20 | USD 2.88 | USD 2.90 | $879.02K | 303.04K | -$18.24K |
| 2026-06-19 | USD 2.94 | USD 2.90 | $896.63K | 309.33K | +$11.38K |
| 2026-06-18 | USD 3.02 | USD 3.01 | $919.62K | 305.48K | -$872.90 |
| 2026-06-17 | USD 3.02 | USD 3.01 | $921.42K | 305.77K | -$11.42K |
| 2026-06-16 | USD 3.13 | USD 3.08 | $953.88K | 309.52K | +$9.91K |
| 2026-06-13 | USD 3.03 | USD 3.02 | $924.41K | 306.27K | +$7.90K |
| 2026-06-12 | USD 2.99 | USD 3.01 | $912.51K | 303.65K | -$2.84K |
| 2026-06-11 | USD 2.95 | USD 2.96 | $900.66K | 304.60K | +$5.00K |
| 2026-06-10 | USD 2.94 | USD 2.96 | $896.39K | 302.91K | -$11.43K |
| 2026-06-09 | USD 3.00 | USD 2.98 | $914.79K | 306.76K | -$3.70K |
| 2026-06-06 | USD 2.92 | USD 2.89 | $890.11K | 308.02K | +$4.24K |
| 2026-06-05 | USD 3.01 | USD 3.00 | $919.23K | 306.58K | -$45.48K |
| 2026-06-04 | USD 3.16 | USD 3.00 | $963.92K | 321.74K | +$19.69K |
| 2026-06-03 | USD 3.36 | USD 3.25 | $1.02M | 315.44K | +$48.67K |
| 2026-06-02 | USD 3.39 | USD 3.44 | $1.03M | 300.89K | +$8.60K |
| 2026-05-30 | USD 3.16 | USD 3.23 | $964.25K | 298.31K | -$13.85K |
| 2026-05-29 | USD 3.15 | USD 3.18 | $962.19K | 302.63K | -$16.41K |
| 2026-05-28 | USD 3.25 | USD 3.23 | $992.69K | 307.75K | -$716.10 |
| 2026-05-27 | USD 3.31 | USD 3.28 | $1.01M | 307.97K | -$10.00K |
| 2026-05-26 | USD 3.35 | USD 3.28 | $1.02M | 311.02K | +$7.67K |
| 2026-05-23 | USD 3.29 | USD 3.25 | $1.00M | 308.67K | +$25.56K |
| 2026-05-22 | USD 3.24 | USD 3.28 | $987.52K | 300.84K | -$1.18K |
| 2026-05-21 | USD 3.22 | USD 3.26 | $981.63K | 301.20K | -$12.01K |
| 2026-05-20 | USD 3.18 | USD 3.18 | $970.98K | 304.93K | +$9.74K |
| 2026-05-19 | USD 3.18 | USD 3.21 | $969.79K | 301.88K | -$14.92K |
| 2026-05-16 | USD 3.37 | USD 3.35 | $1.03M | 306.43K | +$12.71K |
| 2026-05-15 | USD 3.38 | USD 3.41 | $1.03M | 302.67K | -$1.46K |
| 2026-05-14 | USD 3.35 | USD 3.37 | $1.02M | 303.10K | +$25.62K |
| 2026-05-13 | USD 3.27 | USD 3.38 | $997.76K | 295.51K | -$15.21K |
| 2026-05-12 | USD 3.27 | USD 3.32 | $996.20K | 300.05K | +$1.48K |
| 2026-05-09 | USD 3.20 | USD 3.26 | $975.54K | 299.60K | -$27.14K |
| 2026-05-08 | USD 3.21 | USD 3.18 | $980.34K | 308.03K | +$14.77K |
| 2026-05-06 | USD 3.14 | USD 3.16 | $959.05K | 303.37K | -$4.62K |
| 2026-05-05 | USD 3.12 | USD 3.12 | $951.00K | 304.84K | -$7.87K |
| 2026-05-02 | USD 3.10 | USD 3.08 | $945.37K | 307.38K | +$8.89K |
| 2026-05-01 | USD 3.07 | USD 3.07 | $935.95K | 304.49K | +$1.55K |
| 2026-04-29 | USD 3.10 | USD 3.11 | $944.64K | 303.99K | -$2.71K |
| 2026-04-28 | USD 3.13 | USD 3.13 | $953.37K | 304.86K | -$2.74K |
| 2026-04-25 | USD 3.18 | USD 3.18 | $970.82K | 305.73K | +$36.76K |
| 2026-04-24 | USD 3.18 | USD 3.18 | $936.74K | 294.17K | -$22.51K |
| 2026-04-23 | USD 3.25 | USD 3.18 | $957.71K | 301.25K | +$17.41K |
| 2026-04-22 | USD 3.16 | USD 3.15 | $931.49K | 295.75K | +$10.80K |
| 2026-04-21 | USD 3.12 | USD 3.15 | $921.25K | 292.32K | -$3.92K |
| 2026-04-18 | USD 3.21 | USD 3.23 | $947.30K | 293.55K | +$15.69K |
| 2026-04-17 | USD 3.08 | USD 3.15 | $909.61K | 288.63K | -$15.19K |
| 2026-04-16 | USD 3.09 | USD 3.10 | $910.40K | 293.49K | -$10.32K |
| 2026-04-15 | USD 3.10 | USD 3.08 | $913.19K | 296.83K | +$23.73K |
| 2026-04-14 | USD 3.00 | USD 3.06 | $883.67K | 289.10K | -$12.14K |
| 2026-04-11 | USD 2.99 | USD 3.01 | $883.02K | 293.10K | -$1.99K |
| 2026-04-10 | USD 2.99 | USD 3.01 | $883.02K | 293.76K | +$718.80 |
| 2026-04-09 | USD 2.97 | USD 2.98 | $876.00K | 293.52K | +$25.89K |
| 2026-04-08 | USD 2.97 | USD 3.07 | $876.00K | 284.96K | -$40.78K |
| 2026-04-07 | USD 3.03 | USD 2.99 | $892.53K | 298.42K | — |