ATIA - 21shares Celestia Staking ETP
AUM
$710.50K
Price
N/A
NAV
USD 0.31
Fee
2.50%
Shares
2.30M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$193.80K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 0.31 | $710.50K | 2.30M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 0.32 | $747.26K | 2.30M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.32 | $728.31K | 2.30M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.32 | $743.68K | 2.30M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 0.33 | $753.54K | 2.30M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.34 | $786.70K | 2.30M | +$0.00 |
| 2026-03-27 | USD 0.36 | USD 0.36 | $821.62K | 2.30M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 0.35 | $803.54K | 2.30M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 0.35 | $801.10K | 2.30M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 0.36 | $828.28K | 2.30M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 0.37 | $858.98K | 2.30M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 0.37 | $858.98K | 2.30M | +$0.00 |
| 2026-03-19 | USD 0.40 | USD 0.40 | $920.60K | 2.30M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 0.39 | $905.39K | 2.30M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 0.39 | $891.46K | 2.30M | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 0.36 | $822.31K | 2.30M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 0.36 | $830.06K | 2.30M | +$180.00K |
| 2026-03-12 | USD 0.00 | USD 0.36 | $656.68K | 1.80M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 0.35 | $637.53K | 1.80M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 0.35 | $637.53K | 1.80M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 0.36 | $653.38K | 1.80M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 0.37 | $669.19K | 1.80M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 0.35 | $628.96K | 1.80M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 0.37 | $657.74K | 1.80M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 0.35 | $637.46K | 1.80M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 0.37 | $666.05K | 1.80M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 0.37 | $666.05K | 1.80M | +$13.80K |
| 2026-02-26 | USD 0.00 | USD 0.32 | $569.39K | 1.76M | +$0.00 |
| 2026-02-25 | USD 0.32 | USD 0.32 | $571.83K | 1.76M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 0.36 | $634.57K | 1.76M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 0.34 | $599.03K | 1.76M | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 0.37 | $648.87K | 1.76M | +$0.00 |
| 2026-02-19 | USD 0.34 | USD 0.37 | $648.87K | 1.76M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-16 | USD 0.36 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-15 | USD 0.33 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-14 | USD 0.33 | USD 0.36 | $625.66K | 1.76M | +$0.00 |
| 2026-02-13 | USD 0.34 | USD 0.34 | $604.65K | 1.76M | — |