AETH - 21shares Ethereum Staking ETP
AUM
$243.50M
Price
N/A
NAV
USD 21.41
Fee
1.49%
Shares
11.38M
Flow 1D
+$0.00
Flow 7D
-$414.85K
Flow 30D
-$1.87M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 0.00 | USD 21.41 | $243.50M | 11.38M | +$0.00 |
| 2026-08-19 | USD 0.00 | USD 21.04 | $239.30M | 11.38M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 20.96 | $238.47M | 11.38M | -$415.60K |
| 2026-08-15 | USD 0.00 | USD 20.60 | $234.72M | 11.40M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 20.87 | $237.78M | 11.40M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 20.88 | $237.93M | 11.40M | -$624.45K |
| 2026-08-12 | USD 0.00 | USD 20.75 | $237.07M | 11.43M | +$625.20K |
| 2026-08-11 | USD 0.00 | USD 20.93 | $238.49M | 11.40M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 21.15 | $241.07M | 11.40M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 21.06 | $239.95M | 11.40M | -$417.40K |
| 2026-08-06 | USD 0.00 | USD 20.68 | $236.04M | 11.42M | -$412.60K |
| 2026-08-05 | USD 0.00 | USD 20.58 | $235.38M | 11.44M | +$411.00K |
| 2026-08-04 | USD 0.00 | USD 20.52 | $234.22M | 11.42M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 20.52 | $234.32M | 11.42M | -$208.45K |
| 2026-07-31 | USD 0.00 | USD 21.17 | $241.92M | 11.43M | -$210.50K |
| 2026-07-30 | USD 0.00 | USD 20.93 | $239.37M | 11.44M | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 20.73 | $237.02M | 11.44M | -$421.50K |
| 2026-07-28 | USD 21.42 | USD 21.42 | $245.38M | 11.46M | -$418.80K |
| 2026-07-25 | USD 20.46 | USD 20.46 | $234.77M | 11.48M | -$414.20K |
| 2026-07-24 | USD 20.96 | USD 20.96 | $240.96M | 11.50M | +$634.65K |
| 2026-07-22 | USD 21.35 | USD 21.35 | $244.80M | 11.47M | +$0.00 |
| 2026-07-21 | USD 20.55 | USD 20.55 | $235.62M | 11.47M | +$0.00 |
| 2026-07-18 | USD 20.12 | USD 20.12 | $230.74M | 11.47M | +$0.00 |
| 2026-07-17 | USD 20.81 | USD 20.81 | $238.54M | 11.47M | +$0.00 |
| 2026-07-16 | USD 21.27 | USD 21.27 | $243.89M | 11.47M | +$0.00 |
| 2026-07-15 | USD 20.60 | USD 20.60 | $236.18M | 11.47M | +$0.00 |
| 2026-07-14 | USD 19.55 | USD 19.55 | $224.12M | 11.47M | +$0.00 |
| 2026-07-11 | USD 19.74 | USD 19.74 | $226.29M | 11.47M | +$0.00 |
| 2026-07-10 | USD 19.19 | USD 19.19 | $220.07M | 11.47M | -$382.90K |
| 2026-07-09 | USD 19.10 | USD 19.10 | $219.39M | 11.49M | +$386.50K |
| 2026-07-08 | USD 19.55 | USD 19.55 | $224.15M | 11.47M | -$4.86M |
| 2026-07-07 | USD 19.30 | USD 19.30 | $226.06M | 11.72M | +$0.00 |
| 2026-07-04 | USD 18.79 | USD 18.79 | $220.16M | 11.72M | +$364.60K |
| 2026-07-02 | USD 17.67 | USD 17.67 | $206.62M | 11.70M | +$524.55K |
| 2026-07-01 | USD 17.30 | USD 17.30 | $201.76M | 11.67M | +$0.00 |
| 2026-06-30 | USD 17.28 | USD 17.28 | $201.59M | 11.67M | +$0.00 |
| 2026-06-27 | USD 17.23 | USD 17.23 | $201.06M | 11.67M | +$0.00 |
| 2026-06-26 | USD 17.27 | USD 17.27 | $201.44M | 11.67M | +$0.00 |
| 2026-06-25 | USD 18.16 | USD 18.16 | $211.87M | 11.67M | +$0.00 |
| 2026-06-24 | USD 18.34 | USD 18.34 | $213.92M | 11.67M | +$0.00 |
| 2026-06-23 | USD 19.41 | USD 19.41 | $226.46M | 11.67M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 19.15 | $223.37M | 11.67M | +$385.10K |
| 2026-06-18 | USD 0.00 | USD 19.36 | $225.45M | 11.65M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 19.67 | $229.10M | 11.65M | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 19.98 | $232.64M | 11.65M | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 18.42 | $214.47M | 11.65M | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 18.18 | $211.77M | 11.65M | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 18.16 | $211.50M | 11.65M | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 18.18 | $211.70M | 11.65M | +$2.39M |
| 2026-06-09 | USD 0.00 | USD 18.60 | $214.17M | 11.52M | -$1.45M |
| 2026-06-06 | USD 0.00 | USD 17.75 | $205.89M | 11.60M | -$956.00K |
| 2026-06-05 | USD 0.00 | USD 20.49 | $238.63M | 11.65M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 20.49 | $238.63M | 11.65M | -$1.26M |
| 2026-06-03 | USD 0.00 | USD 21.50 | $251.62M | 11.71M | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 21.69 | $253.88M | 11.71M | +$654.60K |
| 2026-05-30 | USD 0.00 | USD 21.95 | $256.32M | 11.68M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 21.89 | $255.58M | 11.68M | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 22.72 | $265.24M | 11.68M | +$461.40K |
| 2026-05-27 | USD 0.00 | USD 23.42 | $273.02M | 11.66M | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 23.38 | $272.49M | 11.66M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 23.38 | $272.49M | 11.66M | +$0.00 |