BITC - CoinShares Bitcoin ETP
AUM
$1.27B
Price
USD 59.58
NAV
USD 60.15
Fee
0.15%
Shares
21.10M
Flow 1D
+$1.77M
Flow 7D
-$5.19M
Flow 30D
+$24.17M
1D Change
+0%
7D Change
+3.58%
30D Change
-3.37%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 59.58 | USD 60.15 | $1.27B | 21.10M | +$1.77M |
| 2026-07-02 | USD 57.39 | USD 57.79 | $1.22B | 21.07M | -$16.52M |
| 2026-07-01 | USD 56.55 | USD 56.15 | $1.20B | 21.36M | +$26.78M |
| 2026-06-30 | USD 57.05 | USD 57.79 | $1.21B | 20.89M | -$12.71M |
| 2026-06-27 | USD 57.52 | USD 57.74 | $1.22B | 21.11M | -$2.87M |
| 2026-06-26 | USD 57.11 | USD 57.08 | $1.21B | 21.16M | -$5.20M |
| 2026-06-25 | USD 58.81 | USD 58.57 | $1.24B | 21.25M | +$3.57M |
| 2026-06-24 | USD 60.16 | USD 60.16 | $1.27B | 21.16M | -$14.97M |
| 2026-06-23 | USD 62.59 | USD 61.80 | $1.32B | 21.44M | +$23.36M |
| 2026-06-20 | USD 60.79 | USD 61.13 | $1.29B | 21.06M | -$24.95M |
| 2026-06-19 | USD 61.41 | USD 60.58 | $1.30B | 21.47M | +$9.21M |
| 2026-06-18 | USD 62.69 | USD 62.25 | $1.33B | 21.32M | +$10.03M |
| 2026-06-17 | USD 63.27 | USD 63.14 | $1.34B | 21.16M | +$1.91M |
| 2026-06-16 | USD 63.97 | USD 63.89 | $1.35B | 21.13M | +$4.38M |
| 2026-06-13 | USD 61.15 | USD 61.28 | $1.29B | 21.06M | +$9.17M |
| 2026-06-12 | USD 60.50 | USD 60.99 | $1.28B | 20.91M | -$3.02M |
| 2026-06-11 | USD 59.65 | USD 59.86 | $1.25B | 20.96M | -$10.95M |
| 2026-06-10 | USD 59.34 | USD 59.34 | $1.25B | 21.05M | -$6.70M |
| 2026-06-09 | USD 61.42 | USD 60.44 | $1.28B | 21.24M | +$34.04M |
| 2026-06-06 | USD 58.45 | USD 58.99 | $1.22B | 20.67M | -$24.00M |
| 2026-06-05 | USD 61.66 | USD 61.00 | $1.29B | 21.07M | -$51.28M |
| 2026-06-04 | USD 64.20 | USD 61.10 | $1.34B | 21.91M | +$47.74M |
| 2026-06-03 | USD 65.60 | USD 64.52 | $1.36B | 21.15M | +$11.98M |
| 2026-06-02 | USD 68.79 | USD 68.55 | $1.44B | 20.97M | +$20.91M |
| 2026-05-30 | USD 70.04 | USD 70.87 | $1.46B | 20.67M | -$2.13M |
| 2026-05-29 | USD 70.11 | USD 70.84 | $1.47B | 20.70M | -$27.75M |
| 2026-05-28 | USD 72.10 | USD 71.49 | $1.51B | 21.09M | -$15.17M |
| 2026-05-27 | USD 74.34 | USD 73.01 | $1.56B | 21.30M | +$13.96M |
| 2026-05-26 | USD 74.61 | USD 73.93 | $1.56B | 21.11M | -$13.93M |
| 2026-05-23 | USD 73.96 | USD 72.65 | $1.55B | 21.30M | +$37.54M |
| 2026-05-22 | USD 74.09 | USD 74.57 | $1.55B | 20.79M | +$747.55K |
| 2026-05-21 | USD 74.41 | USD 74.94 | $1.56B | 20.78M | -$5.95M |
| 2026-05-20 | USD 73.57 | USD 73.74 | $1.54B | 20.86M | -$738.05K |
| 2026-05-19 | USD 73.68 | USD 73.87 | $1.54B | 20.87M | -$4.50M |
| 2026-05-16 | USD 76.12 | USD 76.09 | $1.59B | 20.93M | +$23.94M |
| 2026-05-15 | USD 77.21 | USD 78.35 | $1.62B | 20.62M | -$25.57M |
| 2026-05-14 | USD 76.73 | USD 76.59 | $1.60B | 20.95M | +$13.14M |
| 2026-05-13 | USD 77.62 | USD 78.05 | $1.62B | 20.78M | +$781.75K |
| 2026-05-12 | USD 77.88 | USD 78.30 | $1.63B | 20.77M | +$3.89M |
| 2026-05-09 | USD 77.10 | USD 77.28 | $1.60B | 20.72M | -$15.41M |
| 2026-05-08 | USD 77.35 | USD 76.78 | $1.61B | 20.92M | +$15.50M |
| 2026-05-06 | USD 78.23 | USD 78.22 | $1.62B | 20.72M | +$19.44M |
| 2026-05-05 | USD 76.43 | USD 77.28 | $1.58B | 20.47M | -$19.09M |
| 2026-05-02 | USD 75.51 | USD 75.43 | $1.56B | 20.72M | +$6.71M |
| 2026-05-01 | USD 73.49 | USD 73.69 | $1.52B | 20.63M | +$2.21M |
| 2026-04-29 | USD 73.06 | USD 73.36 | $1.51B | 20.60M | -$20.68M |
| 2026-04-28 | USD 75.04 | USD 74.35 | $1.55B | 20.88M | +$16.38M |
| 2026-04-25 | USD 75.04 | USD 74.60 | $1.54B | 20.66M | +$12.73M |
| 2026-04-24 | USD 74.91 | USD 75.12 | $1.54B | 20.49M | -$18.79M |
| 2026-04-23 | USD 76.00 | USD 75.16 | $1.56B | 20.74M | +$18.56M |
| 2026-04-22 | USD 73.29 | USD 73.31 | $1.50B | 20.49M | +$17.59M |
| 2026-04-21 | USD 72.53 | USD 73.31 | $1.48B | 20.25M | -$19.20M |
| 2026-04-18 | USD 74.77 | USD 74.42 | $1.53B | 20.51M | +$24.15M |
| 2026-04-17 | USD 71.09 | USD 71.97 | $1.45B | 20.18M | -$9.35M |
| 2026-04-16 | USD 71.42 | USD 71.84 | $1.46B | 20.31M | -$21.56M |
| 2026-04-15 | USD 72.74 | USD 71.91 | $1.48B | 20.61M | +$66.69M |
| 2026-04-14 | USD 69.12 | USD 71.52 | $1.41B | 19.68M | -$9.21M |
| 2026-04-11 | USD 68.17 | USD 70.13 | $1.39B | 19.81M | -$18.11M |
| 2026-04-10 | USD 68.17 | USD 69.21 | $1.39B | 20.07M | +$32.25M |
| 2026-04-09 | USD 65.49 | USD 68.01 | $1.33B | 19.60M | +$15.74M |
| 2026-04-08 | USD 65.49 | USD 68.82 | $1.33B | 19.37M | -$80.99M |
| 2026-04-07 | USD 66.90 | USD 66.16 | $1.36B | 20.57M | — |