BITC - CoinShares Bitcoin ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$1.82B
Price
USD 82.91
NAV
USD 81.46
Fee
0.15%
Shares
22.30M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+2.98%
30D Change
+8.35%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 82.91 | USD 81.46 | $1.82B | 22.30M | — |
| 2026-10-02 | USD 80.76 | USD 82.23 | $1.77B | 21.51M | — |
| 2026-10-01 | USD 80.71 | USD 80.75 | $1.77B | 21.87M | — |
| 2026-09-30 | USD 80.73 | USD 80.21 | $1.76B | 21.99M | +$29.81M |
| 2026-09-29 | USD 80.07 | USD 80.90 | $1.75B | 21.62M | -$11.32M |
| 2026-09-26 | USD 80.51 | USD 80.81 | $1.76B | 21.76M | -$9.70M |
| 2026-09-25 | USD 81.07 | USD 80.89 | $1.77B | 21.88M | -$10.50M |
| 2026-09-24 | USD 81.41 | USD 80.65 | $1.78B | 22.01M | +$36.95M |
| 2026-09-23 | USD 82.78 | USD 83.56 | $1.80B | 21.56M | -$16.59M |
| 2026-09-22 | USD 82.41 | USD 82.38 | $1.79B | 21.76M | -$5.26M |
| 2026-09-19 | USD 77.55 | USD 77.55 | $1.69B | 21.75M | +$21.59M |
| 2026-09-18 | USD 73.77 | USD 74.37 | $1.60B | 21.56M | +$3.70M |
| 2026-09-17 | USD 72.72 | USD 73.44 | $1.58B | 21.51M | -$19.04M |
| 2026-09-16 | USD 73.25 | USD 73.01 | $1.59B | 21.77M | -$11.08M |
| 2026-09-15 | USD 75.47 | USD 74.71 | $1.64B | 21.92M | -$17.14M |
| 2026-09-12 | USD 75.96 | USD 74.37 | $1.65B | 22.15M | +$30.43M |
| 2026-09-11 | USD 74.33 | USD 74.08 | $1.61B | 21.74M | -$11.20M |
| 2026-09-10 | USD 76.06 | USD 75.22 | $1.65B | 21.89M | +$27.18M |
| 2026-09-09 | USD 75.33 | USD 75.76 | $1.63B | 21.53M | -$20.42M |
| 2026-09-08 | USD 76.16 | USD 75.51 | $1.65B | 21.80M | +$20.55M |
| 2026-09-05 | USD 76.20 | USD 76.69 | $1.65B | 21.53M | +$15.45M |
| 2026-09-04 | USD 76.52 | USD 77.77 | $1.66B | 21.33M | -$20.56M |
| 2026-09-03 | USD 74.29 | USD 74.55 | $1.61B | 21.60M | -$29.01M |
| 2026-09-02 | USD 75.31 | USD 74.24 | $1.63B | 21.99M | +$31.44M |
| 2026-09-01 | USD 75.17 | USD 75.46 | $1.63B | 21.57M | -$33.82M |
| 2026-08-29 | USD 76.10 | USD 74.86 | $1.65B | 22.02M | -$20.93M |
| 2026-08-28 | USD 76.10 | USD 74.62 | $1.66B | 22.30M | +$63.24M |
| 2026-08-27 | USD 75.29 | USD 75.96 | $1.63B | 21.46M | -$17.45M |
| 2026-08-26 | USD 76.10 | USD 75.76 | $1.64B | 21.69M | +$18.31M |
| 2026-08-25 | USD 76.33 | USD 76.84 | $1.65B | 21.45M | +$14.43M |
| 2026-08-22 | USD 74.15 | USD 75.08 | $1.60B | 21.26M | +$45.57M |
| 2026-08-21 | USD 68.92 | USD 71.92 | $1.48B | 20.64M | +$23.57M |
| 2026-08-20 | USD 62.94 | USD 66.71 | $1.35B | 20.30M | -$79.84M |
| 2026-08-19 | USD 62.15 | USD 62.06 | $1.34B | 21.54M | +$17.98M |
| 2026-08-18 | USD 61.21 | USD 61.91 | $1.32B | 21.25M | -$3.68M |
| 2026-08-15 | USD 60.25 | USD 60.66 | $1.29B | 21.31M | -$14.61M |
| 2026-08-14 | USD 61.40 | USD 61.10 | $1.32B | 21.55M | +$1.83M |
| 2026-08-13 | USD 61.19 | USD 61.03 | $1.31B | 21.52M | +$611.90K |
| 2026-08-12 | USD 61.55 | USD 61.35 | $1.32B | 21.51M | -$7.38M |
| 2026-08-11 | USD 62.26 | USD 61.66 | $1.33B | 21.63M | +$11.17M |
| 2026-08-08 | USD 62.54 | USD 62.47 | $1.34B | 21.45M | -$1.24M |
| 2026-08-07 | USD 62.08 | USD 62.00 | $1.33B | 21.47M | +$4.34M |
| 2026-08-06 | USD 61.95 | USD 62.09 | $1.33B | 21.40M | +$5.57M |
| 2026-08-05 | USD 61.45 | USD 61.70 | $1.32B | 21.31M | -$1.23M |
| 2026-08-04 | USD 61.13 | USD 61.15 | $1.30B | 21.33M | +$6.09M |
| 2026-08-01 | USD 60.27 | USD 60.59 | $1.29B | 21.23M | +$1.85M |
| 2026-07-31 | USD 62.29 | USD 62.72 | $1.33B | 21.20M | -$17.38M |
| 2026-07-30 | USD 61.78 | USD 61.43 | $1.32B | 21.48M | +$21.51M |
| 2026-07-29 | USD 60.81 | USD 61.48 | $1.30B | 21.13M | -$44.68M |
| 2026-07-28 | USD 62.42 | USD 60.92 | $1.33B | 21.86M | +$34.32M |
| 2026-07-25 | USD 61.46 | USD 61.65 | $1.31B | 21.30M | -$27.08M |
| 2026-07-24 | USD 62.53 | USD 61.44 | $1.34B | 21.74M | +$16.29M |
| 2026-07-22 | USD 64.29 | USD 63.86 | $1.37B | 21.48M | +$31.71M |
| 2026-07-21 | USD 61.90 | USD 62.99 | $1.32B | 20.98M | -$4.36M |
| 2026-07-18 | USD 60.85 | USD 61.60 | $1.30B | 21.05M | -$28.33M |
| 2026-07-17 | USD 62.17 | USD 61.58 | $1.32B | 21.51M | +$6.87M |
| 2026-07-16 | USD 62.84 | USD 62.84 | $1.34B | 21.30M | +$20.76M |
| 2026-07-15 | USD 61.46 | USD 62.40 | $1.31B | 20.98M | -$17.77M |
| 2026-07-14 | USD 60.10 | USD 60.18 | $1.28B | 21.27M | +$0.00 |
| 2026-07-11 | USD 61.69 | USD 61.82 | $1.31B | 21.27M | +$11.06M |
| 2026-07-10 | USD 60.48 | USD 61.02 | $1.29B | 21.09M | -$1.82M |
| 2026-07-09 | USD 59.57 | USD 60.07 | $1.27B | 21.12M | -$2.42M |
| 2026-07-08 | USD 60.68 | USD 61.05 | $1.29B | 21.16M | +$32.49M |
| 2026-07-07 | USD 59.61 | USD 61.54 | $1.27B | 20.63M | -$28.60M |