BITC - Physical Bitcoin
AUM
$1.35B
Price
USD 62.94
NAV
USD 66.71
Fee
0.15%
Shares
20.30M
Flow 1D
-$79.84M
Flow 7D
-$85.09M
Flow 30D
-$59.86M
1D Change
+1.27%
7D Change
+2.86%
30D Change
+1.68%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-20 | USD 62.94 | USD 66.71 | $1.35B | 20.30M | -$79.84M |
| 2026-08-19 | USD 62.15 | USD 62.06 | $1.34B | 21.54M | +$17.98M |
| 2026-08-18 | USD 61.21 | USD 61.91 | $1.32B | 21.25M | -$3.68M |
| 2026-08-15 | USD 60.25 | USD 60.66 | $1.29B | 21.31M | -$14.61M |
| 2026-08-14 | USD 61.40 | USD 61.10 | $1.32B | 21.55M | +$1.83M |
| 2026-08-13 | USD 61.19 | USD 61.03 | $1.31B | 21.52M | +$611.90K |
| 2026-08-12 | USD 61.55 | USD 61.35 | $1.32B | 21.51M | -$7.38M |
| 2026-08-11 | USD 62.26 | USD 61.66 | $1.33B | 21.63M | +$11.17M |
| 2026-08-08 | USD 62.54 | USD 62.47 | $1.34B | 21.45M | -$1.24M |
| 2026-08-07 | USD 62.08 | USD 62.00 | $1.33B | 21.47M | +$4.34M |
| 2026-08-06 | USD 61.95 | USD 62.09 | $1.33B | 21.40M | +$5.57M |
| 2026-08-05 | USD 61.45 | USD 61.70 | $1.32B | 21.31M | -$1.23M |
| 2026-08-04 | USD 61.13 | USD 61.15 | $1.30B | 21.33M | +$6.09M |
| 2026-08-01 | USD 60.27 | USD 60.59 | $1.29B | 21.23M | +$1.85M |
| 2026-07-31 | USD 62.29 | USD 62.72 | $1.33B | 21.20M | -$17.38M |
| 2026-07-30 | USD 61.78 | USD 61.43 | $1.32B | 21.48M | +$21.51M |
| 2026-07-29 | USD 60.81 | USD 61.48 | $1.30B | 21.13M | -$44.68M |
| 2026-07-28 | USD 62.42 | USD 60.92 | $1.33B | 21.86M | +$34.32M |
| 2026-07-25 | USD 61.46 | USD 61.65 | $1.31B | 21.30M | -$27.08M |
| 2026-07-24 | USD 62.53 | USD 61.44 | $1.34B | 21.74M | +$16.29M |
| 2026-07-22 | USD 64.29 | USD 63.86 | $1.37B | 21.48M | +$31.71M |
| 2026-07-21 | USD 61.90 | USD 62.99 | $1.32B | 20.98M | -$4.36M |
| 2026-07-18 | USD 60.85 | USD 61.60 | $1.30B | 21.05M | -$28.33M |
| 2026-07-17 | USD 62.17 | USD 61.58 | $1.32B | 21.51M | +$6.87M |
| 2026-07-16 | USD 62.84 | USD 62.84 | $1.34B | 21.30M | +$20.76M |
| 2026-07-15 | USD 61.46 | USD 62.40 | $1.31B | 20.98M | -$17.77M |
| 2026-07-14 | USD 60.10 | USD 60.18 | $1.28B | 21.27M | +$0.00 |
| 2026-07-11 | USD 61.69 | USD 61.82 | $1.31B | 21.27M | +$11.06M |
| 2026-07-10 | USD 60.48 | USD 61.02 | $1.29B | 21.09M | -$1.82M |
| 2026-07-09 | USD 59.57 | USD 60.07 | $1.27B | 21.12M | -$2.42M |
| 2026-07-08 | USD 60.68 | USD 61.05 | $1.29B | 21.16M | +$32.49M |
| 2026-07-07 | USD 59.61 | USD 61.54 | $1.27B | 20.63M | -$28.60M |
| 2026-07-04 | USD 59.58 | USD 60.15 | $1.27B | 21.10M | +$1.77M |
| 2026-07-02 | USD 57.39 | USD 57.79 | $1.22B | 21.07M | -$16.52M |
| 2026-07-01 | USD 56.55 | USD 56.15 | $1.20B | 21.36M | +$26.78M |
| 2026-06-30 | USD 57.05 | USD 57.79 | $1.21B | 20.89M | -$12.71M |
| 2026-06-27 | USD 57.52 | USD 57.74 | $1.22B | 21.11M | -$2.87M |
| 2026-06-26 | USD 57.11 | USD 57.08 | $1.21B | 21.16M | -$5.20M |
| 2026-06-25 | USD 58.81 | USD 58.57 | $1.24B | 21.25M | +$3.57M |
| 2026-06-24 | USD 60.16 | USD 60.16 | $1.27B | 21.16M | -$14.97M |
| 2026-06-23 | USD 62.59 | USD 61.80 | $1.32B | 21.44M | +$23.36M |
| 2026-06-20 | USD 60.79 | USD 61.13 | $1.29B | 21.06M | -$24.95M |
| 2026-06-19 | USD 61.41 | USD 60.58 | $1.30B | 21.47M | +$9.21M |
| 2026-06-18 | USD 62.69 | USD 62.25 | $1.33B | 21.32M | +$10.03M |
| 2026-06-17 | USD 63.27 | USD 63.14 | $1.34B | 21.16M | +$1.91M |
| 2026-06-16 | USD 63.97 | USD 63.89 | $1.35B | 21.13M | +$4.38M |
| 2026-06-13 | USD 61.15 | USD 61.28 | $1.29B | 21.06M | +$9.17M |
| 2026-06-12 | USD 60.50 | USD 60.99 | $1.28B | 20.91M | -$3.02M |
| 2026-06-11 | USD 59.65 | USD 59.86 | $1.25B | 20.96M | -$10.95M |
| 2026-06-10 | USD 59.34 | USD 59.34 | $1.25B | 21.05M | -$6.70M |
| 2026-06-09 | USD 61.42 | USD 60.44 | $1.28B | 21.24M | +$34.04M |
| 2026-06-06 | USD 58.45 | USD 58.99 | $1.22B | 20.67M | -$24.00M |
| 2026-06-05 | USD 61.66 | USD 61.00 | $1.29B | 21.07M | -$51.28M |
| 2026-06-04 | USD 64.20 | USD 61.10 | $1.34B | 21.91M | +$47.74M |
| 2026-06-03 | USD 65.60 | USD 64.52 | $1.36B | 21.15M | +$11.98M |
| 2026-06-02 | USD 68.79 | USD 68.55 | $1.44B | 20.97M | +$20.91M |
| 2026-05-30 | USD 70.04 | USD 70.87 | $1.46B | 20.67M | -$2.13M |
| 2026-05-29 | USD 70.11 | USD 70.84 | $1.47B | 20.70M | -$27.75M |
| 2026-05-28 | USD 72.10 | USD 71.49 | $1.51B | 21.09M | -$15.17M |
| 2026-05-27 | USD 74.34 | USD 73.01 | $1.56B | 21.30M | +$13.96M |
| 2026-05-26 | USD 74.61 | USD 73.93 | $1.56B | 21.11M | -$13.93M |
| 2026-05-23 | USD 73.96 | USD 72.65 | $1.55B | 21.30M | +$37.54M |