← Back to Dashboard

ETC - Grayscale Ethereum Classic Trust

Grayscale | Ethereum Classic | ISIN: US38963Q1076 | US

AUM
$65.78M
Price
USD 3.20
NAV
USD 4.70
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-1.54%
7D Change
-0.62%
30D Change
-15.79%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 3.20 USD 4.70 $65.78M 13.99M +$0.00
2026-08-18 USD 3.25 USD 4.78 $66.84M 13.99M +$0.00
2026-08-15 USD 3.24 USD 4.75 $66.53M 13.99M +$0.00
2026-08-14 USD 3.27 USD 4.82 $67.50M 13.99M +$0.00
2026-08-13 USD 3.21 USD 4.87 $68.15M 13.99M +$0.00
2026-08-12 USD 3.22 USD 4.90 $68.60M 13.99M +$0.00
2026-08-11 USD 3.26 USD 4.95 $69.25M 13.99M +$0.00
2026-08-08 USD 3.32 USD 5.01 $70.17M 13.99M +$0.00
2026-08-07 USD 3.23 USD 5.02 $70.23M 13.99M +$0.00
2026-08-06 USD 3.37 USD 5.05 $70.68M 13.99M +$0.00
2026-08-05 USD 3.40 USD 5.12 $71.65M 13.99M +$0.00
2026-08-04 USD 3.36 USD 5.12 $71.66M 13.99M +$0.00
2026-08-01 USD 3.36 USD 5.11 $71.57M 13.99M +$0.00
2026-07-31 USD 3.42 USD 5.25 $73.52M 13.99M +$0.00
2026-07-30 USD 3.43 USD 5.15 $72.03M 13.99M +$0.00
2026-07-29 USD 3.53 USD 5.21 $72.88M 13.99M +$0.00
2026-07-28 USD 3.62 USD 5.36 $75.00M 13.99M +$0.00
2026-07-25 USD 3.52 USD 5.12 $71.66M 13.99M +$0.00
2026-07-24 USD 3.68 USD 5.27 $73.73M 13.99M +$0.00
2026-07-22 USD 3.75 USD 5.43 $75.95M 13.99M +$0.00
2026-07-21 USD 3.73 USD 5.39 $75.41M 13.99M +$0.00
2026-07-18 USD 3.80 USD 5.43 $75.97M 13.99M +$0.00
2026-07-17 USD 3.84 USD 5.42 $75.90M 13.99M +$0.00
2026-07-16 USD 3.96 USD 5.48 $76.64M 13.99M +$0.00
2026-07-15 USD 3.96 USD 5.48 $76.66M 13.99M +$0.00
2026-07-14 USD 3.85 USD 5.35 $74.85M 13.99M +$0.00
2026-07-11 USD 3.96 USD 5.49 $76.77M 13.99M +$0.00
2026-07-10 USD 3.91 USD 5.44 $76.19M 13.99M +$0.00
2026-07-09 USD 3.80 USD 5.32 $74.48M 13.99M +$0.00
2026-07-08 USD 3.92 USD 5.41 $75.74M 13.99M +$0.00
2026-07-07 USD 3.92 USD 5.53 $77.33M 13.99M +$0.00
2026-07-04 USD 3.92 USD 5.49 $76.86M 13.99M +$0.00
2026-07-02 USD 3.86 USD 5.39 $75.47M 13.99M +$0.00
2026-07-01 USD 3.85 USD 5.38 $75.25M 13.99M +$0.00
2026-06-30 USD 3.97 USD 5.53 $77.37M 13.99M +$0.00
2026-06-27 USD 4.13 USD 5.68 $79.49M 13.99M +$0.00
2026-06-26 USD 4.01 USD 5.51 $77.10M 13.99M +$0.00
2026-06-25 USD 3.87 USD 5.29 $74.01M 13.99M +$0.00
2026-06-24 USD 3.92 USD 5.40 $75.58M 13.99M +$0.00
2026-06-23 USD 4.06 USD 5.61 $78.46M 13.99M +$0.00
2026-06-20 USD 4.00 USD 5.55 $77.65M 13.99M +$0.00
2026-06-19 USD 4.00 USD 5.55 $77.65M 13.99M +$0.00
2026-06-18 USD 3.95 USD 5.63 $78.81M 13.99M +$0.00
2026-06-17 USD 4.04 USD 5.73 $80.18M 13.99M +$0.00
2026-06-16 USD 4.11 USD 5.76 $80.57M 13.99M +$0.00
2026-06-13 USD 3.98 USD 5.55 $77.70M 13.99M +$0.00
2026-06-12 USD 4.03 USD 5.64 $78.98M 13.99M +$0.00
2026-06-11 USD 3.88 USD 5.36 $75.00M 13.99M +$0.00
2026-06-10 USD 3.99 USD 5.46 $76.42M 13.99M +$0.00
2026-06-09 USD 4.01 USD 5.55 $77.67M 13.99M +$0.00
2026-06-06 USD 3.86 USD 5.23 $73.21M 13.99M +$0.00
2026-06-05 USD 4.06 USD 5.78 $80.83M 13.99M +$0.00
2026-06-04 USD 4.19 USD 6.01 $84.13M 13.99M +$0.00
2026-06-03 USD 4.14 USD 6.00 $83.96M 13.99M +$0.00
2026-06-02 USD 4.23 USD 6.30 $88.17M 13.99M +$0.00
2026-05-30 USD 4.35 USD 6.34 $88.72M 13.99M +$0.00
2026-05-29 USD 4.27 USD 6.44 $90.10M 13.99M +$0.00
2026-05-28 USD 4.34 USD 6.67 $93.27M 13.99M +$0.00
2026-05-27 USD 4.35 USD 6.72 $93.97M 13.99M +$0.00
2026-05-26 USD 4.27 USD 6.87 $96.09M 13.99M +$0.00
2026-05-22 USD 4.48 USD 7.01 $98.08M 13.99M —