← Back to Dashboard

ETCG - Grayscale Ethereum Classic Trust

Grayscale | Ethereum Classic | ISIN / source ID: US38963Q1076 | US

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$93.06M
Price
USD 4.36
NAV
USD 6.65
Fee
2.50%
Shares
13.99M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-6.64%
30D Change
+8.46%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 USD 4.36 USD 6.65 $93.06M 13.99M +$0.00 For 2026-10-02
2026-10-02 USD 4.52 USD 6.82 $95.42M 13.99M +$0.00 For 2026-10-01
2026-10-01 USD 4.44 USD 6.79 $94.96M 13.99M —
2026-09-30 USD 4.55 USD 7.02 $98.29M 13.99M +$0.00
2026-09-29 USD 4.51 USD 7.06 $98.86M 13.99M +$0.00
2026-09-26 USD 4.67 USD 7.28 $101.94M 13.99M +$0.00
2026-09-25 USD 5.21 USD 7.52 $105.23M 13.99M +$0.00
2026-09-24 USD 4.59 USD 6.78 $94.81M 13.99M +$0.00
2026-09-23 USD 4.89 USD 7.13 $99.75M 13.99M +$0.00
2026-09-22 USD 4.73 USD 6.79 $95.06M 13.99M +$0.00
2026-09-19 USD 4.29 USD 6.34 $88.77M 13.99M +$0.00
2026-09-18 USD 3.97 USD 5.72 $80.07M 13.99M +$0.00
2026-09-17 USD 3.98 USD 5.58 $78.14M 13.99M +$0.00
2026-09-16 USD 3.97 USD 5.60 $78.43M 13.99M +$0.00
2026-09-15 USD 4.20 USD 5.90 $82.58M 13.99M +$0.00
2026-09-12 USD 4.18 USD 5.92 $82.87M 13.99M +$0.00
2026-09-11 USD 4.10 USD 5.94 $83.17M 13.99M +$0.00
2026-09-10 USD 4.29 USD 6.21 $86.95M 13.99M +$0.00
2026-09-09 USD 4.41 USD 6.53 $91.44M 13.99M +$0.00
2026-09-08 USD 3.95 USD 5.70 $79.75M 13.99M +$0.00
2026-09-05 USD 3.95 USD 5.70 $79.75M 13.99M +$0.00
2026-09-04 USD 4.02 USD 5.89 $82.49M 13.99M +$0.00
2026-09-03 USD 3.71 USD 5.56 $77.86M 13.99M +$0.00
2026-09-02 USD 3.72 USD 5.63 $78.77M 13.99M +$0.00
2026-09-01 USD 3.67 USD 5.63 $78.79M 13.99M +$0.00
2026-08-29 USD 3.60 USD 5.79 $81.00M 13.99M +$0.00
2026-08-28 USD 3.79 USD 6.03 $84.42M 13.99M +$0.00
2026-08-27 USD 3.62 USD 5.93 $82.93M 13.99M +$0.00
2026-08-26 USD 3.78 USD 6.00 $83.99M 13.99M +$0.00
2026-08-25 USD 4.08 USD 5.97 $83.60M 13.99M +$0.00
2026-08-22 USD 4.16 USD 5.84 $81.72M 13.99M +$0.00
2026-08-21 USD 3.83 USD 5.27 $73.68M 13.99M +$0.00
2026-08-20 USD 3.42 USD 4.91 $68.71M 13.99M +$0.00
2026-08-19 USD 3.20 USD 4.70 $65.78M 13.99M +$0.00
2026-08-18 USD 3.25 USD 4.78 $66.84M 13.99M +$0.00
2026-08-15 USD 3.24 USD 4.75 $66.53M 13.99M +$0.00
2026-08-14 USD 3.27 USD 4.82 $67.50M 13.99M +$0.00
2026-08-13 USD 3.21 USD 4.87 $68.15M 13.99M +$0.00
2026-08-12 USD 3.22 USD 4.90 $68.60M 13.99M +$0.00
2026-08-11 USD 3.26 USD 4.95 $69.25M 13.99M +$0.00
2026-08-08 USD 3.32 USD 5.01 $70.17M 13.99M +$0.00
2026-08-07 USD 3.23 USD 5.02 $70.23M 13.99M +$0.00
2026-08-06 USD 3.37 USD 5.05 $70.68M 13.99M +$0.00
2026-08-05 USD 3.40 USD 5.12 $71.65M 13.99M +$0.00
2026-08-04 USD 3.36 USD 5.12 $71.66M 13.99M +$0.00
2026-08-01 USD 3.36 USD 5.11 $71.57M 13.99M +$0.00
2026-07-31 USD 3.42 USD 5.25 $73.52M 13.99M +$0.00
2026-07-30 USD 3.43 USD 5.15 $72.03M 13.99M +$0.00
2026-07-29 USD 3.53 USD 5.21 $72.88M 13.99M +$0.00
2026-07-28 USD 3.62 USD 5.36 $75.00M 13.99M +$0.00
2026-07-25 USD 3.52 USD 5.12 $71.66M 13.99M +$0.00
2026-07-24 USD 3.68 USD 5.27 $73.73M 13.99M +$0.00
2026-07-22 USD 3.75 USD 5.43 $75.95M 13.99M +$0.00
2026-07-21 USD 3.73 USD 5.39 $75.41M 13.99M +$0.00
2026-07-18 USD 3.80 USD 5.43 $75.97M 13.99M +$0.00
2026-07-17 USD 3.84 USD 5.42 $75.90M 13.99M +$0.00
2026-07-16 USD 3.96 USD 5.48 $76.64M 13.99M +$0.00
2026-07-15 USD 3.96 USD 5.48 $76.66M 13.99M +$0.00
2026-07-14 USD 3.85 USD 5.35 $74.85M 13.99M +$0.00
2026-07-11 USD 3.96 USD 5.49 $76.77M 13.99M +$0.00
2026-07-10 USD 3.91 USD 5.44 $76.19M 13.99M +$0.00
2026-07-09 USD 3.80 USD 5.32 $74.48M 13.99M +$0.00
2026-07-08 USD 3.92 USD 5.41 $75.74M 13.99M +$0.00
2026-07-07 USD 3.92 USD 5.53 $77.33M 13.99M +$0.00