CSDA - CoinShares Cardano Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$17.62M
Price
USD 0.28
NAV
USD 0.27
Fee
0.00%
Shares
64.45M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
+0%
30D Change
+16.67%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 0.28 | USD 0.27 | $17.62M | 64.45M | — |
| 2026-10-02 | USD 0.27 | USD 0.27 | $17.04M | 61.98M | — |
| 2026-10-01 | USD 0.27 | USD 0.28 | $17.12M | 61.89M | — |
| 2026-09-30 | USD 0.28 | USD 0.27 | $17.45M | 64.46M | +$1.19M |
| 2026-09-29 | USD 0.27 | USD 0.28 | $16.80M | 60.13M | -$310.80K |
| 2026-09-26 | USD 0.28 | USD 0.28 | $17.40M | 61.24M | -$184.25K |
| 2026-09-25 | USD 0.27 | USD 0.27 | $16.92M | 61.91M | -$214.65K |
| 2026-09-24 | USD 0.27 | USD 0.26 | $16.54M | 62.72M | +$679.25K |
| 2026-09-23 | USD 0.28 | USD 0.29 | $17.21M | 60.25M | +$19.95K |
| 2026-09-22 | USD 0.27 | USD 0.28 | $16.68M | 60.18M | +$294.15K |
| 2026-09-19 | USD 0.24 | USD 0.25 | $15.05M | 59.07M | +$83.30K |
| 2026-09-18 | USD 0.22 | USD 0.24 | $13.90M | 58.73M | -$489.90K |
| 2026-09-17 | USD 0.21 | USD 0.22 | $13.17M | 60.86M | -$818.40K |
| 2026-09-16 | USD 0.22 | USD 0.22 | $13.94M | 64.58M | +$263.25K |
| 2026-09-15 | USD 0.23 | USD 0.23 | $14.37M | 63.41M | -$13.80K |
| 2026-09-12 | USD 0.24 | USD 0.23 | $14.62M | 63.47M | +$87.40K |
| 2026-09-11 | USD 0.23 | USD 0.23 | $14.50M | 63.09M | -$308.20K |
| 2026-09-10 | USD 0.24 | USD 0.23 | $15.01M | 64.43M | +$589.85K |
| 2026-09-09 | USD 0.24 | USD 0.24 | $14.96M | 61.92M | +$67.20K |
| 2026-09-08 | USD 0.24 | USD 0.24 | $15.01M | 61.64M | -$82.25K |
| 2026-09-05 | USD 0.23 | USD 0.23 | $14.47M | 61.99M | +$606.30K |
| 2026-09-04 | USD 0.24 | USD 0.24 | $14.49M | 59.41M | +$239.70K |
| 2026-09-03 | USD 0.22 | USD 0.23 | $13.33M | 58.39M | -$994.50K |
| 2026-09-02 | USD 0.22 | USD 0.22 | $13.58M | 62.81M | +$512.60K |
| 2026-09-01 | USD 0.22 | USD 0.22 | $13.27M | 60.48M | -$583.00K |
| 2026-08-29 | USD 0.23 | USD 0.22 | $14.14M | 63.13M | -$501.60K |
| 2026-08-28 | USD 0.23 | USD 0.22 | $14.60M | 65.41M | +$1.14M |
| 2026-08-27 | USD 0.23 | USD 0.23 | $14.10M | 60.36M | -$660.10K |
| 2026-08-26 | USD 0.24 | USD 0.23 | $14.67M | 63.23M | +$693.60K |
| 2026-08-25 | USD 0.25 | USD 0.25 | $14.98M | 60.34M | +$963.90K |
| 2026-08-22 | USD 0.24 | USD 0.26 | $14.49M | 56.56M | -$220.50K |
| 2026-08-21 | USD 0.21 | USD 0.23 | $13.04M | 57.46M | +$99.00K |
| 2026-08-20 | USD 0.19 | USD 0.21 | $11.70M | 57.01M | -$820.00K |
| 2026-08-19 | USD 0.19 | USD 0.19 | $11.74M | 61.11M | +$89.30K |
| 2026-08-18 | USD 0.19 | USD 0.19 | $11.63M | 60.64M | +$74.10K |
| 2026-08-15 | USD 0.20 | USD 0.20 | $11.97M | 60.26M | -$210.00K |
| 2026-08-14 | USD 0.20 | USD 0.20 | $12.36M | 61.31M | +$60.00K |
| 2026-08-13 | USD 0.20 | USD 0.20 | $12.24M | 61.01M | +$149.65K |
| 2026-08-12 | USD 0.20 | USD 0.21 | $12.43M | 60.28M | -$451.50K |
| 2026-08-11 | USD 0.22 | USD 0.21 | $13.15M | 62.43M | +$488.05K |
| 2026-08-08 | USD 0.22 | USD 0.22 | $13.29M | 60.16M | +$151.80K |
| 2026-08-07 | USD 0.22 | USD 0.22 | $13.21M | 59.47M | -$262.30K |
| 2026-08-06 | USD 0.21 | USD 0.21 | $12.81M | 60.69M | — |
| 2026-08-05 | N/A | N/A | N/A | N/A | — |
| 2026-08-04 | USD 0.21 | USD 0.21 | $12.81M | 60.59M | +$74.00K |
| 2026-08-01 | USD 0.19 | USD 0.19 | $11.24M | 60.22M | +$0.00 |
| 2026-07-31 | USD 0.19 | USD 0.19 | $11.36M | 60.22M | -$233.10K |
| 2026-07-30 | USD 0.18 | USD 0.18 | $11.08M | 61.48M | +$388.80K |
| 2026-07-29 | USD 0.17 | USD 0.18 | $10.62M | 59.32M | -$806.75K |
| 2026-07-28 | USD 0.18 | USD 0.17 | $10.95M | 63.93M | +$409.50K |
| 2026-07-25 | USD 0.18 | USD 0.18 | $11.14M | 61.59M | -$462.60K |
| 2026-07-24 | USD 0.19 | USD 0.18 | $11.60M | 64.16M | +$405.15K |
| 2026-07-22 | USD 0.19 | USD 0.19 | $11.86M | 61.97M | +$716.30K |
| 2026-07-21 | USD 0.18 | USD 0.19 | $10.97M | 58.20M | -$87.40K |
| 2026-07-18 | USD 0.18 | USD 0.19 | $10.87M | 58.66M | -$638.25K |
| 2026-07-17 | USD 0.18 | USD 0.18 | $11.06M | 62.11M | +$73.80K |
| 2026-07-16 | USD 0.18 | USD 0.18 | $11.19M | 61.70M | +$199.80K |
| 2026-07-15 | USD 0.18 | USD 0.18 | $11.00M | 60.59M | -$134.75K |
| 2026-07-14 | USD 0.18 | USD 0.17 | $10.70M | 61.36M | +$85.75K |
| 2026-07-11 | USD 0.18 | USD 0.18 | $11.21M | 60.87M | -$104.40K |
| 2026-07-10 | USD 0.19 | USD 0.18 | $11.36M | 61.45M | +$151.70K |
| 2026-07-09 | USD 0.18 | USD 0.19 | $11.25M | 60.63M | -$184.30K |
| 2026-07-08 | USD 0.20 | USD 0.19 | $11.90M | 61.60M | +$263.25K |
| 2026-07-07 | USD 0.20 | USD 0.20 | $12.18M | 60.25M | +$394.00K |