← Back to Dashboard

AINJ - 21shares Injective Staking ETP

21Shares | Injective | ISIN: CH1360612134 | CH

AUM
$986.55K
Price
N/A
NAV
USD 3.79
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 3.79 $986.55K 260.00K +$0.00
2026-08-18 USD 0.00 USD 3.85 $1.00M 260.00K +$0.00
2026-08-15 USD 0.00 USD 3.98 $1.04M 260.00K +$0.00
2026-08-14 USD 0.00 USD 4.34 $1.13M 260.00K +$0.00
2026-08-13 USD 0.00 USD 4.25 $1.10M 260.00K +$0.00
2026-08-12 USD 0.00 USD 4.18 $1.09M 260.00K +$0.00
2026-08-11 USD 0.00 USD 4.19 $1.09M 260.00K +$0.00
2026-08-08 USD 0.00 USD 4.24 $1.10M 260.00K +$0.00
2026-08-07 USD 0.00 USD 4.36 $1.13M 260.00K +$0.00
2026-08-06 USD 0.00 USD 4.61 $1.20M 260.00K +$0.00
2026-08-05 USD 0.00 USD 4.63 $1.20M 260.00K +$0.00
2026-08-04 USD 0.00 USD 4.67 $1.21M 260.00K +$0.00
2026-08-01 USD 0.00 USD 4.54 $1.18M 260.00K +$0.00
2026-07-31 USD 0.00 USD 4.50 $1.17M 260.00K +$0.00
2026-07-30 USD 0.00 USD 4.27 $1.11M 260.00K +$0.00
2026-07-29 USD 0.00 USD 4.36 $1.13M 260.00K +$0.00
2026-07-28 USD 4.57 USD 4.57 $1.19M 260.00K +$0.00
2026-07-25 USD 4.85 USD 4.85 $1.26M 260.00K +$0.00
2026-07-24 USD 4.84 USD 4.84 $1.26M 260.00K +$0.00
2026-07-22 USD 4.98 USD 4.98 $1.29M 260.00K +$0.00
2026-07-21 USD 4.95 USD 4.95 $1.29M 260.00K +$0.00
2026-07-18 USD 4.75 USD 4.75 $1.23M 260.00K +$0.00
2026-07-17 USD 4.73 USD 4.73 $1.23M 260.00K +$0.00
2026-07-16 USD 4.84 USD 4.84 $1.26M 260.00K +$0.00
2026-07-15 USD 4.73 USD 4.73 $1.23M 260.00K +$0.00
2026-07-14 USD 4.50 USD 4.50 $1.17M 260.00K +$0.00
2026-07-11 USD 4.53 USD 4.53 $1.18M 260.00K +$0.00
2026-07-10 USD 4.58 USD 4.58 $1.19M 260.00K +$0.00
2026-07-09 USD 4.34 USD 4.34 $1.13M 260.00K +$0.00
2026-07-08 USD 4.44 USD 4.44 $1.15M 260.00K +$0.00
2026-07-07 USD 4.51 USD 4.51 $1.17M 260.00K +$0.00
2026-07-04 USD 4.34 USD 4.34 $1.13M 260.00K +$0.00
2026-07-02 USD 4.49 USD 4.49 $1.17M 260.00K +$0.00
2026-07-01 USD 4.32 USD 4.32 $1.12M 260.00K +$0.00
2026-06-30 USD 4.49 USD 4.49 $1.17M 260.00K +$0.00
2026-06-27 USD 4.31 USD 4.31 $1.12M 260.00K +$0.00
2026-06-26 USD 4.01 USD 4.01 $1.04M 260.00K +$0.00
2026-06-25 USD 4.09 USD 4.09 $1.06M 260.00K +$0.00
2026-06-24 USD 4.28 USD 4.28 $1.11M 260.00K +$0.00
2026-06-23 USD 4.59 USD 4.59 $1.19M 260.00K +$0.00
2026-06-20 USD 0.00 USD 4.91 $1.28M 260.00K +$0.00
2026-06-19 USD 0.00 USD 4.91 $1.28M 260.00K +$0.00
2026-06-18 USD 0.00 USD 5.07 $1.32M 260.00K +$0.00
2026-06-17 USD 0.00 USD 5.37 $1.40M 260.00K +$0.00
2026-06-16 USD 0.00 USD 5.33 $1.39M 260.00K +$0.00
2026-06-13 USD 0.00 USD 4.99 $1.30M 260.00K +$0.00
2026-06-12 USD 0.00 USD 4.88 $1.27M 260.00K +$0.00
2026-06-11 USD 0.00 USD 4.98 $1.30M 260.00K +$0.00
2026-06-10 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-06-09 USD 0.00 USD 5.31 $1.38M 260.00K +$0.00
2026-06-06 USD 0.00 USD 4.80 $1.25M 260.00K +$0.00
2026-06-05 USD 0.00 USD 6.41 $1.67M 260.00K +$0.00
2026-06-04 USD 0.00 USD 6.41 $1.67M 260.00K +$0.00
2026-06-03 USD 0.00 USD 6.60 $1.72M 260.00K +$0.00
2026-06-02 USD 0.00 USD 6.34 $1.65M 260.00K +$0.00
2026-05-30 USD 0.00 USD 5.96 $1.55M 260.00K +$0.00
2026-05-29 USD 0.00 USD 5.00 $1.30M 260.00K +$0.00
2026-05-28 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-05-27 USD 0.00 USD 5.68 $1.48M 260.00K +$0.00
2026-05-26 USD 0.00 USD 5.01 $1.30M 260.00K +$0.00
2026-05-23 USD 0.00 USD 5.01 $1.30M 260.00K +$0.00
2026-05-22 USD 0.00 USD 4.72 $1.23M 260.00K +$0.00