← Back to Dashboard

AINJ - 21shares Injective Staking ETP

21Shares | Injective | ISIN: CH1360612134 | CH

AUM
$1.13M
Price
USD 4.34
NAV
USD 4.34
Fee
2.50%
Shares
260.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0.7%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 4.34 USD 4.34 $1.13M 260.00K +$0.00
2026-07-02 USD 4.49 USD 4.49 $1.17M 260.00K +$0.00
2026-07-01 USD 4.32 USD 4.32 $1.12M 260.00K +$0.00
2026-06-30 USD 4.49 USD 4.49 $1.17M 260.00K +$0.00
2026-06-27 USD 4.31 USD 4.31 $1.12M 260.00K +$0.00
2026-06-26 USD 4.01 USD 4.01 $1.04M 260.00K +$0.00
2026-06-25 USD 4.09 USD 4.09 $1.06M 260.00K +$0.00
2026-06-24 USD 4.28 USD 4.28 $1.11M 260.00K +$0.00
2026-06-23 USD 4.59 USD 4.59 $1.19M 260.00K +$0.00
2026-06-20 USD 0.00 USD 4.91 $1.28M 260.00K +$0.00
2026-06-19 USD 0.00 USD 4.91 $1.28M 260.00K +$0.00
2026-06-18 USD 0.00 USD 5.07 $1.32M 260.00K +$0.00
2026-06-17 USD 0.00 USD 5.37 $1.40M 260.00K +$0.00
2026-06-16 USD 0.00 USD 5.33 $1.39M 260.00K +$0.00
2026-06-13 USD 0.00 USD 4.99 $1.30M 260.00K +$0.00
2026-06-12 USD 0.00 USD 4.88 $1.27M 260.00K +$0.00
2026-06-11 USD 0.00 USD 4.98 $1.30M 260.00K +$0.00
2026-06-10 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-06-09 USD 0.00 USD 5.31 $1.38M 260.00K +$0.00
2026-06-06 USD 0.00 USD 4.80 $1.25M 260.00K +$0.00
2026-06-05 USD 0.00 USD 6.41 $1.67M 260.00K +$0.00
2026-06-04 USD 0.00 USD 6.41 $1.67M 260.00K +$0.00
2026-06-03 USD 0.00 USD 6.60 $1.72M 260.00K +$0.00
2026-06-02 USD 0.00 USD 6.34 $1.65M 260.00K +$0.00
2026-05-30 USD 0.00 USD 5.96 $1.55M 260.00K +$0.00
2026-05-29 USD 0.00 USD 5.00 $1.30M 260.00K +$0.00
2026-05-28 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-05-27 USD 0.00 USD 5.68 $1.48M 260.00K +$0.00
2026-05-26 USD 0.00 USD 5.01 $1.30M 260.00K +$0.00
2026-05-23 USD 0.00 USD 5.01 $1.30M 260.00K +$0.00
2026-05-22 USD 0.00 USD 4.72 $1.23M 260.00K +$0.00
2026-05-21 USD 0.00 USD 4.85 $1.26M 260.00K +$0.00
2026-05-20 USD 0.00 USD 4.59 $1.19M 260.00K +$0.00
2026-05-19 USD 0.00 USD 4.35 $1.13M 260.00K +$0.00
2026-05-16 USD 0.00 USD 4.54 $1.18M 260.00K +$0.00
2026-05-15 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-05-14 USD 0.00 USD 5.32 $1.38M 260.00K +$0.00
2026-05-13 USD 0.00 USD 4.39 $1.14M 260.00K +$0.00
2026-05-12 USD 0.00 USD 4.09 $1.06M 260.00K +$0.00
2026-05-09 USD 0.00 USD 3.90 $1.01M 260.00K +$0.00
2026-05-08 USD 0.00 USD 3.63 $942.73K 260.00K +$0.00
2026-05-07 USD 0.00 USD 3.63 $943.52K 260.00K +$0.00
2026-05-06 USD 0.00 USD 3.55 $923.46K 260.00K +$0.00
2026-05-05 USD 0.00 USD 3.54 $921.56K 260.00K +$0.00
2026-05-02 USD 0.00 USD 3.25 $845.19K 260.00K +$0.00
2026-05-01 USD 0.00 USD 3.25 $845.19K 260.00K +$0.00
2026-04-29 USD 0.00 USD 3.38 $878.30K 260.00K +$0.00
2026-04-28 USD 0.00 USD 3.42 $888.03K 260.00K +$0.00
2026-04-25 USD 0.00 USD 3.23 $840.10K 260.00K +$0.00
2026-04-24 USD 0.00 USD 3.14 $816.00K 260.00K +$0.00
2026-04-23 USD 0.00 USD 3.17 $824.36K 260.00K +$0.00
2026-04-22 USD 3.09 USD 3.09 $802.63K 260.00K +$0.00
2026-04-21 USD 3.10 USD 3.10 $805.30K 260.00K +$0.00
2026-04-18 USD 0.00 USD 3.14 $816.51K 260.00K +$0.00
2026-04-17 USD 0.00 USD 2.94 $764.42K 260.00K +$0.00
2026-04-16 USD 2.87 USD 2.87 $745.24K 260.00K +$0.00
2026-04-15 USD 0.00 USD 2.80 $728.57K 260.00K +$0.00
2026-04-14 USD 2.89 USD 2.89 $750.68K 260.00K +$0.00
2026-04-11 USD 2.76 USD 2.76 $718.92K 260.00K +$0.00
2026-04-10 USD 2.78 USD 2.78 $723.97K 260.00K +$0.00
2026-04-09 USD 2.67 USD 2.67 $693.34K 260.00K +$0.00
2026-04-08 USD 2.82 USD 2.65 $689.92K 260.00K +$0.00
2026-04-07 USD 0.00 USD 2.65 $689.92K 260.00K —