BAVA - Bitwise Avalanche ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$28.26M
Price
USD 29.88
NAV
USD 29.90
Fee
0.34%
Shares
980.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
+$0.00
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+5.03%
30D Change
+53.94%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 29.88 | USD 29.90 | $28.26M | 980.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 29.59 | USD 29.69 | $29.30M | 980.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | USD 30.85 | USD 30.82 | $29.10M | 980.00K | — |
| 2026-09-30 | USD 28.12 | USD 28.19 | $30.21M | 980.00K | +$0.00 |
| 2026-09-29 | USD 28.44 | USD 28.41 | $27.63M | 980.00K | +$0.00 |
| 2026-09-26 | USD 28.45 | USD 28.37 | $27.85M | 980.00K | +$0.00 |
| 2026-09-25 | USD 28.09 | USD 28.01 | $27.81M | 980.00K | +$0.00 |
| 2026-09-24 | USD 29.86 | USD 29.92 | $27.45M | 980.00K | +$0.00 |
| 2026-09-23 | USD 30.04 | USD 29.82 | $29.33M | 980.00K | +$0.00 |
| 2026-09-22 | USD 22.49 | USD 22.51 | $29.23M | 980.00K | +$0.00 |
| 2026-09-19 | USD 20.60 | USD 20.60 | $22.06M | 980.00K | +$0.00 |
| 2026-09-18 | USD 19.91 | USD 19.83 | $20.19M | 980.00K | +$0.00 |
| 2026-09-17 | USD 19.93 | USD 19.93 | $19.44M | 980.00K | -$608.85K |
| 2026-09-16 | USD 20.63 | USD 20.66 | $20.13M | 1.01M | +$0.00 |
| 2026-09-15 | USD 20.28 | USD 20.22 | $20.87M | 1.01M | +$817.20K |
| 2026-09-12 | USD 20.61 | USD 20.64 | $19.62M | 970.00K | +$0.00 |
| 2026-09-11 | USD 21.32 | USD 21.46 | $20.03M | 970.00K | +$0.00 |
| 2026-09-10 | USD 21.60 | USD 21.68 | $20.82M | 970.00K | +$0.00 |
| 2026-09-09 | USD 20.03 | USD 20.03 | $21.04M | 970.00K | +$0.00 |
| 2026-09-08 | USD 20.03 | USD 20.03 | $19.44M | 970.00K | +$0.00 |
| 2026-09-05 | USD 20.40 | USD 20.43 | $19.44M | 970.00K | +$0.00 |
| 2026-09-04 | USD 19.41 | USD 19.42 | $19.81M | 970.00K | +$0.00 |
| 2026-09-03 | USD 19.59 | USD 19.61 | $18.84M | 970.00K | +$0.00 |
| 2026-09-02 | USD 19.56 | USD 19.57 | $19.02M | 970.00K | +$0.00 |
| 2026-09-01 | USD 19.75 | USD 19.71 | $18.99M | 970.00K | +$0.00 |
| 2026-08-29 | USD 20.29 | USD 20.33 | $19.12M | 970.00K | +$0.00 |
| 2026-08-28 | USD 20.29 | USD 20.33 | $19.72M | 970.00K | +$0.00 |
| 2026-08-27 | USD 20.24 | USD 20.27 | $19.08M | 970.00K | +$0.00 |
| 2026-08-26 | USD 20.42 | USD 20.40 | $19.66M | 970.00K | +$0.00 |
| 2026-08-25 | USD 20.44 | USD 20.41 | $19.79M | 970.00K | +$0.00 |
| 2026-08-22 | USD 19.36 | USD 19.40 | $19.80M | 970.00K | +$0.00 |
| 2026-08-21 | USD 17.84 | USD 17.74 | $18.82M | 970.00K | +$0.00 |
| 2026-08-20 | USD 17.17 | USD 17.20 | $17.21M | 970.00K | +$0.00 |
| 2026-08-19 | USD 17.15 | USD 17.15 | $16.68M | 970.00K | +$0.00 |
| 2026-08-18 | USD 17.38 | USD 17.39 | $16.64M | 970.00K | +$521.70K |
| 2026-08-15 | USD 17.37 | USD 17.39 | $16.35M | 940.00K | +$0.00 |
| 2026-08-14 | USD 17.15 | USD 17.25 | $16.35M | 940.00K | +$0.00 |
| 2026-08-13 | USD 16.97 | USD 16.92 | $16.22M | 940.00K | +$0.00 |
| 2026-08-12 | USD 17.49 | USD 17.52 | $15.90M | 940.00K | +$0.00 |
| 2026-08-11 | USD 17.39 | USD 17.43 | $16.47M | 940.00K | +$0.00 |
| 2026-08-08 | USD 17.45 | USD 17.47 | $16.38M | 940.00K | +$0.00 |
| 2026-08-07 | USD 18.03 | USD 18.06 | $16.42M | 940.00K | +$0.00 |
| 2026-08-06 | USD 18.20 | USD 18.21 | $16.98M | 940.00K | +$0.00 |
| 2026-08-05 | USD 17.75 | USD 17.79 | $17.12M | 940.00K | +$0.00 |
| 2026-08-04 | USD 17.32 | USD 17.40 | $16.72M | 940.00K | +$0.00 |
| 2026-08-01 | USD 17.51 | USD 17.48 | $16.36M | 940.00K | +$0.00 |
| 2026-07-31 | USD 17.21 | USD 17.31 | $16.44M | 940.00K | +$0.00 |
| 2026-07-30 | USD 17.82 | USD 17.73 | $16.27M | 940.00K | +$0.00 |
| 2026-07-29 | USD 17.86 | USD 17.83 | $16.67M | 940.00K | +$0.00 |
| 2026-07-28 | USD 16.87 | USD 16.84 | $16.76M | 940.00K | +$0.00 |
| 2026-07-25 | USD 16.96 | USD 16.95 | $15.83M | 940.00K | +$0.00 |
| 2026-07-24 | USD 16.96 | USD 16.95 | $15.94M | 940.00K | +$0.00 |
| 2026-07-22 | USD 17.90 | USD 17.88 | $16.81M | 940.00K | — |