← Back to Dashboard

AVAX - 21shares Avalanche Staking ETP

21Shares | Avalanche | ISIN: CH1135202088 | CH

AUM
$8.71M
Price
N/A
NAV
USD 1.16
Fee
2.50%
Shares
7.52M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$71.40K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.16 $8.71M 7.52M +$0.00
2026-08-18 USD 0.00 USD 1.15 $8.67M 7.52M +$0.00
2026-08-15 USD 0.00 USD 1.16 $8.75M 7.52M +$0.00
2026-08-14 USD 0.00 USD 1.18 $8.89M 7.52M +$0.00
2026-08-13 USD 0.00 USD 1.15 $8.64M 7.52M +$0.00
2026-08-12 USD 0.00 USD 1.14 $8.56M 7.52M +$0.00
2026-08-11 USD 0.00 USD 1.19 $8.94M 7.52M +$0.00
2026-08-08 USD 0.00 USD 1.17 $8.81M 7.52M +$0.00
2026-08-07 USD 0.00 USD 1.17 $8.83M 7.52M +$71.40K
2026-08-06 USD 0.00 USD 1.21 $9.02M 7.46M +$0.00
2026-08-05 USD 0.00 USD 1.23 $9.15M 7.46M +$0.00
2026-08-04 USD 0.00 USD 1.19 $8.88M 7.46M +$0.00
2026-08-01 USD 0.00 USD 1.17 $8.71M 7.46M +$0.00
2026-07-31 USD 0.00 USD 1.18 $8.82M 7.46M +$0.00
2026-07-30 USD 0.00 USD 1.16 $8.67M 7.46M +$0.00
2026-07-29 USD 0.00 USD 1.17 $8.77M 7.46M +$0.00
2026-07-28 USD 1.19 USD 1.19 $8.87M 7.46M +$0.00
2026-07-25 USD 0.00 USD 1.13 $8.43M 7.46M +$0.00
2026-07-24 USD 1.18 USD 1.18 $8.77M 7.46M +$0.00
2026-07-22 USD 1.20 USD 1.20 $8.97M 7.46M +$0.00
2026-07-21 USD 1.19 USD 1.19 $8.86M 7.46M +$0.00
2026-07-18 USD 1.18 USD 1.18 $8.78M 7.46M +$0.00
2026-07-17 USD 1.21 USD 1.21 $9.00M 7.46M +$0.00
2026-07-16 USD 1.22 USD 1.22 $9.10M 7.46M +$0.00
2026-07-15 USD 0.00 USD 1.21 $9.04M 7.46M +$0.00
2026-07-14 USD 1.21 USD 1.21 $9.04M 7.46M +$0.00
2026-07-11 USD 1.22 USD 1.22 $9.09M 7.46M +$0.00
2026-07-10 USD 0.00 USD 1.22 $9.13M 7.46M +$0.00
2026-07-09 USD 1.17 USD 1.17 $8.70M 7.46M +$0.00
2026-07-08 USD 1.22 USD 1.22 $9.14M 7.46M +$0.00
2026-07-07 USD 1.24 USD 1.24 $9.24M 7.46M +$0.00
2026-07-04 USD 1.23 USD 1.23 $9.17M 7.46M +$24.40K
2026-07-02 USD 1.21 USD 1.21 $9.02M 7.44M +$0.00
2026-07-01 USD 1.17 USD 1.17 $8.72M 7.44M +$0.00
2026-06-30 USD 1.19 USD 1.19 $8.87M 7.44M +$0.00
2026-06-27 USD 1.13 USD 1.13 $8.43M 7.44M +$0.00
2026-06-26 USD 1.11 USD 1.11 $8.29M 7.44M +$0.00
2026-06-25 USD 1.15 USD 1.15 $8.56M 7.44M +$0.00
2026-06-24 USD 1.15 USD 1.15 $8.56M 7.44M +$0.00
2026-06-23 USD 1.15 USD 1.15 $8.56M 7.44M +$0.00
2026-06-20 USD 0.00 USD 1.20 $8.93M 7.44M +$0.00
2026-06-19 USD 0.00 USD 1.20 $8.93M 7.44M +$0.00
2026-06-18 USD 0.00 USD 1.24 $9.26M 7.44M +$0.00
2026-06-17 USD 0.00 USD 1.23 $9.16M 7.44M +$0.00
2026-06-16 USD 0.00 USD 1.27 $9.42M 7.44M +$0.00
2026-06-13 USD 0.00 USD 1.21 $9.01M 7.44M +$0.00
2026-06-12 USD 0.00 USD 1.19 $8.87M 7.44M +$0.00
2026-06-11 USD 0.00 USD 1.19 $8.84M 7.44M +$0.00
2026-06-10 USD 0.00 USD 1.20 $8.92M 7.44M +$0.00
2026-06-09 USD 0.00 USD 1.24 $9.22M 7.44M +$0.00
2026-06-06 USD 0.00 USD 1.29 $9.58M 7.44M +$111.60K
2026-06-05 USD 0.00 USD 1.50 $11.08M 7.36M +$0.00
2026-06-04 USD 0.00 USD 1.50 $11.08M 7.36M +$0.00
2026-06-03 USD 0.00 USD 1.54 $11.33M 7.36M +$0.00
2026-06-02 USD 0.00 USD 1.59 $11.68M 7.36M +$0.00
2026-05-30 USD 0.00 USD 1.59 $11.67M 7.36M +$0.00
2026-05-29 USD 0.00 USD 1.61 $11.85M 7.36M +$0.00
2026-05-28 USD 0.00 USD 1.67 $12.26M 7.36M +$0.00
2026-05-27 USD 0.00 USD 1.70 $12.53M 7.36M +$0.00
2026-05-26 USD 0.00 USD 1.71 $12.61M 7.36M +$0.00
2026-05-23 USD 0.00 USD 1.71 $12.61M 7.36M +$0.00
2026-05-22 USD 0.00 USD 1.69 $12.47M 7.36M +$0.00