AVAX - 21shares Avalanche Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$18.42M
Price
N/A
NAV
USD 2.02
Fee
2.50%
Shares
9.12M
Flow 1D
-$161.51K
For 2026-10-02
Flow 7D
-$400.83K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$400.83K
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 2.02 | $18.42M | 9.12M | -$161.51K For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.99 | $18.35M | 9.20M | -$239.33K For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.99 | $18.52M | 9.32M | — |
| 2026-09-30 | N/A | USD 2.10 | $23.81M | 11.32M | +$0.00 |
| 2026-09-29 | N/A | USD 1.87 | $21.15M | 11.32M | +$0.00 |
| 2026-09-26 | N/A | USD 1.89 | $21.40M | 11.32M | +$0.00 |
| 2026-09-25 | N/A | USD 1.87 | $21.12M | 11.32M | +$6.71M |
| 2026-09-24 | N/A | USD 1.90 | $14.78M | 7.76M | +$0.00 |
| 2026-09-23 | USD 2.01 | USD 2.01 | $15.59M | 7.76M | +$0.00 |
| 2026-09-22 | N/A | USD 2.04 | $15.83M | 7.76M | +$0.00 |
| 2026-09-19 | N/A | USD 1.48 | $11.51M | 7.76M | +$0.00 |
| 2026-09-18 | N/A | USD 1.38 | $10.72M | 7.76M | +$0.00 |
| 2026-09-17 | N/A | USD 1.32 | $10.24M | 7.76M | +$0.00 |
| 2026-09-16 | N/A | USD 1.35 | $10.47M | 7.76M | +$0.00 |
| 2026-09-15 | N/A | USD 1.36 | $10.54M | 7.76M | +$0.00 |
| 2026-09-12 | N/A | USD 1.41 | $10.91M | 7.76M | +$0.00 |
| 2026-09-11 | N/A | USD 1.39 | $10.76M | 7.76M | +$0.00 |
| 2026-09-10 | N/A | USD 1.45 | $11.25M | 7.76M | +$0.00 |
| 2026-09-09 | N/A | USD 1.34 | $10.39M | 7.76M | +$0.00 |
| 2026-09-08 | N/A | USD 1.34 | $10.39M | 7.76M | +$0.00 |
| 2026-09-05 | N/A | USD 1.34 | $10.39M | 7.76M | +$0.00 |
| 2026-09-04 | N/A | USD 1.36 | $10.54M | 7.76M | +$0.00 |
| 2026-09-03 | N/A | USD 1.30 | $10.10M | 7.76M | +$0.00 |
| 2026-09-02 | N/A | USD 1.34 | $10.38M | 7.76M | +$0.00 |
| 2026-09-01 | N/A | USD 1.32 | $10.23M | 7.76M | +$0.00 |
| 2026-08-29 | N/A | USD 1.36 | $10.53M | 7.76M | +$0.00 |
| 2026-08-28 | N/A | USD 1.36 | $10.53M | 7.76M | +$0.00 |
| 2026-08-27 | N/A | USD 1.32 | $10.21M | 7.76M | +$0.00 |
| 2026-08-26 | N/A | USD 1.37 | $10.62M | 7.76M | +$330.00K |
| 2026-08-25 | N/A | USD 1.38 | $10.38M | 7.52M | +$0.00 |
| 2026-08-22 | N/A | USD 1.39 | $10.47M | 7.52M | +$0.00 |
| 2026-08-21 | N/A | USD 1.27 | $9.54M | 7.52M | +$0.00 |
| 2026-08-20 | N/A | USD 1.16 | $8.75M | 7.52M | +$0.00 |
| 2026-08-19 | N/A | USD 1.16 | $8.71M | 7.52M | +$0.00 |
| 2026-08-18 | N/A | USD 1.15 | $8.67M | 7.52M | +$0.00 |
| 2026-08-15 | N/A | USD 1.16 | $8.75M | 7.52M | +$0.00 |
| 2026-08-14 | N/A | USD 1.18 | $8.89M | 7.52M | +$0.00 |
| 2026-08-13 | N/A | USD 1.15 | $8.64M | 7.52M | +$0.00 |
| 2026-08-12 | N/A | USD 1.14 | $8.56M | 7.52M | +$0.00 |
| 2026-08-11 | N/A | USD 1.19 | $8.94M | 7.52M | +$0.00 |
| 2026-08-08 | N/A | USD 1.17 | $8.81M | 7.52M | +$0.00 |
| 2026-08-07 | N/A | USD 1.17 | $8.83M | 7.52M | +$71.40K |
| 2026-08-06 | N/A | USD 1.21 | $9.02M | 7.46M | +$0.00 |
| 2026-08-05 | N/A | USD 1.23 | $9.15M | 7.46M | +$0.00 |
| 2026-08-04 | N/A | USD 1.19 | $8.88M | 7.46M | +$0.00 |
| 2026-08-01 | N/A | USD 1.17 | $8.71M | 7.46M | +$0.00 |
| 2026-07-31 | N/A | USD 1.18 | $8.82M | 7.46M | +$0.00 |
| 2026-07-30 | N/A | USD 1.16 | $8.67M | 7.46M | +$0.00 |
| 2026-07-29 | N/A | USD 1.17 | $8.77M | 7.46M | +$0.00 |
| 2026-07-28 | USD 1.19 | USD 1.19 | $8.87M | 7.46M | +$0.00 |
| 2026-07-25 | N/A | USD 1.13 | $8.43M | 7.46M | +$0.00 |
| 2026-07-24 | USD 1.18 | USD 1.18 | $8.77M | 7.46M | +$0.00 |
| 2026-07-22 | USD 1.20 | USD 1.20 | $8.97M | 7.46M | +$0.00 |
| 2026-07-21 | USD 1.19 | USD 1.19 | $8.86M | 7.46M | +$0.00 |
| 2026-07-18 | USD 1.18 | USD 1.18 | $8.78M | 7.46M | +$0.00 |
| 2026-07-17 | USD 1.21 | USD 1.21 | $9.00M | 7.46M | +$0.00 |
| 2026-07-16 | USD 1.22 | USD 1.22 | $9.10M | 7.46M | +$0.00 |
| 2026-07-15 | N/A | USD 1.21 | $9.04M | 7.46M | +$0.00 |
| 2026-07-14 | USD 1.21 | USD 1.21 | $9.04M | 7.46M | +$0.00 |
| 2026-07-11 | USD 1.22 | USD 1.22 | $9.09M | 7.46M | +$0.00 |
| 2026-07-10 | N/A | USD 1.22 | $9.13M | 7.46M | +$0.00 |
| 2026-07-09 | USD 1.17 | USD 1.17 | $8.70M | 7.46M | +$0.00 |
| 2026-07-08 | USD 1.22 | USD 1.22 | $9.14M | 7.46M | +$0.00 |
| 2026-07-07 | USD 1.24 | USD 1.24 | $9.24M | 7.46M | +$0.00 |