AXRP - 21shares XRP ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$373.87M
Price
N/A
NAV
USD 40.72
Fee
2.50%
Shares
9.18M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 40.72 | $373.87M | 9.18M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 39.85 | $365.86M | 9.18M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 40.33 | $370.26M | 9.18M | — |
| 2026-09-30 | N/A | USD 41.66 | $381.44M | 9.16M | +$0.00 |
| 2026-09-29 | N/A | USD 39.96 | $365.90M | 9.16M | +$0.00 |
| 2026-09-26 | N/A | USD 42.74 | $391.34M | 9.16M | -$2.08M |
| 2026-09-25 | N/A | USD 40.34 | $371.52M | 9.21M | +$1.22M |
| 2026-09-24 | N/A | USD 41.18 | $377.89M | 9.18M | +$832.80K |
| 2026-09-23 | N/A | USD 42.10 | $385.65M | 9.16M | +$412.25K |
| 2026-09-22 | N/A | USD 40.35 | $369.25M | 9.15M | +$0.00 |
| 2026-09-19 | N/A | USD 37.69 | $344.96M | 9.15M | -$363.70K |
| 2026-09-18 | USD 35.05 | USD 35.05 | $320.88M | 9.16M | -$345.60K |
| 2026-09-17 | N/A | USD 34.07 | $312.28M | 9.17M | +$1.07M |
| 2026-09-16 | N/A | USD 37.21 | $340.08M | 9.14M | +$374.70K |
| 2026-09-15 | USD 37.73 | USD 37.73 | $344.27M | 9.13M | +$0.00 |
| 2026-09-12 | N/A | USD 37.59 | $343.10M | 9.13M | +$0.00 |
| 2026-09-11 | N/A | USD 36.67 | $334.59M | 9.13M | +$0.00 |
| 2026-09-10 | N/A | USD 38.41 | $350.53M | 9.13M | +$759.10K |
| 2026-09-09 | N/A | USD 37.50 | $341.53M | 9.11M | +$0.00 |
| 2026-09-08 | N/A | USD 37.50 | $341.53M | 9.11M | +$0.00 |
| 2026-09-05 | N/A | USD 37.50 | $341.53M | 9.11M | -$351.25K |
| 2026-09-04 | N/A | USD 39.03 | $355.83M | 9.12M | +$230.57K |
| 2026-09-03 | N/A | USD 35.97 | $327.72M | 9.11M | -$731.40K |
| 2026-09-02 | N/A | USD 37.17 | $339.24M | 9.13M | +$0.00 |
| 2026-09-01 | N/A | USD 37.14 | $338.94M | 9.13M | +$0.00 |
| 2026-08-29 | N/A | USD 38.65 | $352.73M | 9.13M | +$0.00 |
| 2026-08-28 | N/A | USD 38.65 | $352.73M | 9.13M | -$1.13M |
| 2026-08-27 | N/A | USD 37.01 | $339.00M | 9.16M | +$1.15M |
| 2026-08-26 | N/A | USD 39.80 | $363.42M | 9.13M | +$3.62M |
| 2026-08-25 | N/A | USD 40.75 | $368.22M | 9.04M | +$0.00 |
| 2026-08-22 | N/A | USD 37.82 | $341.78M | 9.04M | +$0.00 |
| 2026-08-21 | N/A | USD 33.04 | $298.52M | 9.04M | +$0.00 |
| 2026-08-20 | N/A | USD 27.88 | $251.87M | 9.04M | +$0.00 |
| 2026-08-19 | N/A | USD 27.02 | $244.10M | 9.04M | +$270.55K |
| 2026-08-18 | N/A | USD 27.09 | $244.51M | 9.03M | +$0.00 |
| 2026-08-15 | N/A | USD 27.03 | $243.95M | 9.03M | +$0.00 |
| 2026-08-14 | N/A | USD 27.26 | $246.05M | 9.03M | +$0.00 |
| 2026-08-13 | N/A | USD 27.27 | $246.12M | 9.03M | +$0.00 |
| 2026-08-12 | N/A | USD 26.86 | $242.40M | 9.03M | +$546.00K |
| 2026-08-11 | N/A | USD 27.74 | $249.94M | 9.01M | +$0.00 |
| 2026-08-08 | N/A | USD 27.74 | $249.99M | 9.01M | +$0.00 |
| 2026-08-07 | N/A | USD 28.29 | $254.90M | 9.01M | +$0.00 |
| 2026-08-06 | N/A | USD 28.77 | $259.20M | 9.01M | +$0.00 |
| 2026-08-05 | N/A | USD 29.06 | $261.88M | 9.01M | +$0.00 |
| 2026-08-04 | N/A | USD 29.23 | $263.38M | 9.01M | +$0.00 |
| 2026-08-01 | N/A | USD 28.67 | $258.41M | 9.01M | -$290.20K |
| 2026-07-31 | N/A | USD 29.37 | $264.76M | 9.02M | +$0.00 |
| 2026-07-30 | N/A | USD 28.98 | $261.32M | 9.02M | +$0.00 |
| 2026-07-29 | N/A | USD 28.48 | $256.78M | 9.02M | +$0.00 |
| 2026-07-28 | N/A | USD 29.45 | $265.51M | 9.02M | +$0.00 |
| 2026-07-25 | USD 29.52 | USD 29.52 | $266.19M | 9.02M | -$297.60K |
| 2026-07-24 | USD 30.00 | USD 30.00 | $270.74M | 9.03M | +$0.00 |
| 2026-07-22 | USD 31.07 | USD 31.07 | $280.45M | 9.03M | +$0.00 |
| 2026-07-21 | USD 29.54 | USD 29.54 | $266.59M | 9.03M | +$0.00 |
| 2026-07-18 | USD 29.29 | USD 29.29 | $264.43M | 9.03M | +$0.00 |
| 2026-07-17 | USD 30.04 | USD 30.04 | $271.09M | 9.03M | +$0.00 |
| 2026-07-16 | USD 30.43 | USD 30.43 | $274.64M | 9.03M | +$0.00 |
| 2026-07-15 | USD 29.81 | USD 29.81 | $269.04M | 9.03M | +$589.50K |
| 2026-07-14 | USD 29.14 | USD 29.14 | $262.39M | 9.01M | +$0.00 |
| 2026-07-11 | USD 29.80 | USD 29.80 | $268.41M | 9.01M | +$0.00 |
| 2026-07-10 | USD 29.60 | USD 29.60 | $266.54M | 9.01M | +$293.80K |
| 2026-07-09 | USD 29.16 | USD 29.16 | $262.35M | 9.00M | +$0.00 |
| 2026-07-08 | USD 30.43 | USD 30.43 | $273.70M | 9.00M | -$304.15K |
| 2026-07-07 | USD 30.40 | USD 30.40 | $273.76M | 9.01M | -$898.50K |