VSOL - VSOL VanEck Solana ETF
AUM
$14.73M
Price
USD 10.16
NAV
USD 10.16
Fee
0.30%
Shares
1.45M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$203.80K
1D Change
+1.09%
7D Change
-0.2%
30D Change
+1.09%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 10.16 | USD 10.16 | $14.73M | 1.45M | +$0.00 |
| 2026-08-18 | USD 10.05 | USD 10.03 | $14.54M | 1.45M | +$0.00 |
| 2026-08-15 | USD 10.19 | USD 10.19 | $14.78M | 1.45M | +$0.00 |
| 2026-08-14 | USD 10.14 | USD 10.15 | $14.72M | 1.45M | +$0.00 |
| 2026-08-13 | USD 10.13 | USD 10.09 | $14.63M | 1.45M | +$0.00 |
| 2026-08-12 | USD 10.18 | USD 10.18 | $14.76M | 1.45M | +$0.00 |
| 2026-08-11 | USD 9.88 | USD 9.88 | $14.32M | 1.45M | +$0.00 |
| 2026-08-08 | USD 9.90 | USD 9.88 | $14.11M | 1.45M | +$0.00 |
| 2026-08-07 | USD 9.96 | USD 9.97 | $14.45M | 1.45M | +$0.00 |
| 2026-08-06 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-05 | USD 9.93 | USD 9.93 | $14.40M | 1.45M | +$0.00 |
| 2026-08-04 | USD 9.79 | USD 9.77 | $14.16M | 1.45M | +$0.00 |
| 2026-08-01 | USD 10.00 | USD 9.98 | $14.47M | 1.45M | +$0.00 |
| 2026-07-31 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-30 | USD 9.72 | USD 9.83 | $14.25M | 1.45M | +$0.00 |
| 2026-07-29 | USD 9.93 | USD 9.90 | $14.69M | 1.45M | +$0.00 |
| 2026-07-28 | USD 10.13 | USD 10.13 | $14.69M | 1.45M | +$0.00 |
| 2026-07-25 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-24 | USD 10.12 | USD 10.11 | $14.66M | 1.45M | +$0.00 |
| 2026-07-22 | USD 10.41 | USD 10.41 | $15.09M | 1.45M | +$0.00 |
| 2026-07-21 | USD 10.37 | USD 10.36 | $14.55M | 1.45M | +$0.00 |
| 2026-07-18 | USD 10.05 | USD 10.03 | $14.55M | 1.45M | +$0.00 |
| 2026-07-17 | USD 10.31 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-16 | USD 10.33 | USD 10.33 | $14.97M | 1.45M | +$0.00 |
| 2026-07-15 | USD 10.32 | USD 10.32 | $14.96M | 1.45M | +$0.00 |
| 2026-07-14 | USD 10.04 | USD 10.00 | $15.06M | 1.45M | +$203.80K |
| 2026-07-11 | USD 10.41 | USD 10.38 | $14.86M | 1.43M | +$0.00 |
| 2026-07-10 | USD 10.43 | USD 10.43 | $14.86M | 1.43M | +$0.00 |
| 2026-07-09 | USD 10.33 | USD 10.29 | $15.44M | 1.43M | +$0.00 |
| 2026-07-08 | USD 10.86 | USD 10.84 | $15.59M | 1.43M | +$0.00 |
| 2026-07-07 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-04 | USD 10.79 | USD 10.80 | $15.39M | 1.43M | +$0.00 |
| 2026-07-02 | USD 10.25 | USD 10.31 | $13.97M | 1.43M | +$0.00 |
| 2026-07-01 | USD 9.83 | USD 9.81 | $14.39M | 1.43M | +$0.00 |
| 2026-06-30 | USD 9.74 | USD 9.76 | $13.91M | 1.43M | +$0.00 |
| 2026-06-27 | USD 9.76 | USD 9.76 | $12.52M | 1.43M | -$1.38M |
| 2026-06-26 | USD 8.79 | USD 8.79 | $12.52M | 1.42M | -$564.89K |
| 2026-06-25 | USD 8.80 | USD 8.78 | $13.07M | 1.43M | +$0.00 |
| 2026-06-24 | USD 9.67 | USD 9.67 | $13.78M | 1.43M | +$0.00 |
| 2026-06-23 | USD 9.67 | USD 9.67 | $13.08M | 1.43M | +$0.00 |
| 2026-06-20 | USD 9.25 | USD 9.18 | $13.08M | 1.43M | +$0.00 |
| 2026-06-19 | USD 9.18 | USD 9.18 | $13.08M | 1.42M | +$5.17K |
| 2026-06-18 | USD 9.64 | USD 9.64 | $13.73M | 1.40M | +$0.00 |
| 2026-06-17 | USD 10.00 | USD 10.02 | $14.03M | 1.40M | +$0.00 |
| 2026-06-16 | USD 8.88 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-13 | USD 8.93 | USD 8.93 | $12.50M | 1.40M | +$0.00 |
| 2026-06-12 | USD 8.46 | USD 8.47 | $11.86M | 1.40M | +$171.60K |
| 2026-06-11 | USD 8.71 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-10 | USD 8.69 | USD 8.69 | $11.95M | 1.38M | +$0.00 |
| 2026-06-09 | USD 8.96 | USD 8.99 | $11.44M | 1.38M | +$0.00 |
| 2026-06-06 | USD 9.19 | USD 9.21 | $12.67M | 1.38M | +$0.00 |
| 2026-06-05 | USD 9.57 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-04 | USD 9.62 | USD 9.62 | $13.23M | 1.38M | +$0.00 |
| 2026-06-03 | USD 10.03 | USD 10.04 | $14.79M | 1.38M | +$0.00 |
| 2026-06-02 | USD 10.78 | USD 10.75 | $14.98M | 1.38M | +$0.00 |
| 2026-05-30 | USD 10.90 | USD 10.89 | $15.06M | 1.38M | +$546.00K |
| 2026-05-29 | USD 10.92 | USD 10.95 | $14.76M | 1.33M | +$0.00 |
| 2026-05-28 | USD 11.12 | USD 11.10 | $14.71M | 1.33M | +$0.00 |
| 2026-05-27 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-26 | USD 11.23 | USD 11.25 | $14.91M | 1.33M | +$0.00 |
| 2026-05-23 | USD 11.23 | USD 11.25 | $15.39M | 1.33M | +$0.00 |
| 2026-05-22 | USD 11.61 | USD 11.61 | $15.39M | 1.33M | +$570.25K |