LIDO - 21shares Lido DAO ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.18M
Price
N/A
NAV
USD 1.91
Fee
2.50%
Shares
617.50K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 1.91 | $1.18M | 617.50K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 1.83 | $1.13M | 617.50K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 1.93 | $1.19M | 617.50K | — |
| 2026-09-30 | N/A | USD 1.98 | $1.22M | 617.50K | +$0.00 |
| 2026-09-29 | N/A | USD 1.86 | $1.15M | 617.50K | +$0.00 |
| 2026-09-26 | N/A | USD 1.89 | $1.17M | 617.50K | -$18.05K |
| 2026-09-25 | N/A | USD 1.72 | $1.08M | 627.50K | +$0.00 |
| 2026-09-24 | USD 1.67 | USD 1.67 | $1.05M | 627.50K | +$0.00 |
| 2026-09-23 | N/A | USD 1.70 | $1.07M | 627.50K | +$0.00 |
| 2026-09-22 | N/A | USD 1.81 | $1.14M | 627.50K | +$172.50K |
| 2026-09-19 | N/A | USD 1.64 | $863.17K | 527.50K | +$0.00 |
| 2026-09-18 | N/A | USD 1.49 | $786.27K | 527.50K | +$0.00 |
| 2026-09-17 | N/A | USD 1.37 | $722.89K | 527.50K | -$198.10K |
| 2026-09-16 | N/A | USD 1.46 | $974.12K | 667.50K | +$0.00 |
| 2026-09-15 | N/A | USD 1.52 | $1.01M | 667.50K | +$0.00 |
| 2026-09-12 | N/A | USD 1.59 | $1.06M | 667.50K | +$0.00 |
| 2026-09-11 | N/A | USD 1.55 | $1.03M | 667.50K | +$0.00 |
| 2026-09-10 | N/A | USD 1.59 | $1.06M | 667.50K | +$0.00 |
| 2026-09-09 | N/A | USD 1.56 | $1.04M | 667.50K | +$0.00 |
| 2026-09-08 | N/A | USD 1.56 | $1.04M | 667.50K | +$0.00 |
| 2026-09-05 | N/A | USD 1.56 | $1.04M | 667.50K | +$0.00 |
| 2026-09-04 | N/A | USD 1.61 | $1.08M | 667.50K | +$0.00 |
| 2026-09-03 | N/A | USD 1.50 | $1.00M | 667.50K | +$0.00 |
| 2026-09-02 | N/A | USD 1.53 | $1.02M | 667.50K | +$0.00 |
| 2026-09-01 | N/A | USD 1.47 | $980.18K | 667.50K | +$0.00 |
| 2026-08-29 | N/A | USD 1.55 | $1.04M | 667.50K | +$0.00 |
| 2026-08-28 | N/A | USD 1.55 | $1.04M | 667.50K | +$0.00 |
| 2026-08-27 | N/A | USD 1.44 | $962.26K | 667.50K | +$0.00 |
| 2026-08-26 | N/A | USD 1.57 | $1.05M | 667.50K | +$0.00 |
| 2026-08-25 | N/A | USD 1.63 | $1.09M | 667.50K | +$0.00 |
| 2026-08-22 | N/A | USD 1.53 | $1.02M | 667.50K | +$0.00 |
| 2026-08-21 | N/A | USD 1.41 | $941.01K | 667.50K | +$0.00 |
| 2026-08-20 | N/A | USD 1.31 | $873.40K | 667.50K | +$0.00 |
| 2026-08-19 | N/A | USD 1.27 | $847.30K | 667.50K | +$0.00 |
| 2026-08-18 | N/A | USD 1.27 | $850.53K | 667.50K | +$0.00 |
| 2026-08-15 | N/A | USD 1.22 | $816.47K | 667.50K | +$0.00 |
| 2026-08-14 | N/A | USD 1.25 | $832.62K | 667.50K | +$0.00 |
| 2026-08-13 | N/A | USD 1.21 | $810.29K | 667.50K | +$0.00 |
| 2026-08-12 | N/A | USD 1.21 | $804.77K | 667.50K | +$0.00 |
| 2026-08-11 | N/A | USD 1.22 | $817.59K | 667.50K | -$338.80K |
| 2026-08-08 | N/A | USD 1.20 | $1.13M | 947.50K | -$1.10M |
| 2026-08-07 | N/A | USD 1.24 | $2.29M | 1.85M | -$1.93M |
| 2026-08-06 | N/A | USD 1.25 | $4.24M | 3.40M | +$0.00 |
| 2026-08-05 | N/A | USD 1.20 | $4.07M | 3.40M | +$0.00 |
| 2026-08-04 | N/A | USD 1.36 | $4.62M | 3.40M | +$0.00 |
| 2026-08-01 | N/A | USD 1.46 | $4.98M | 3.40M | +$0.00 |
| 2026-07-31 | N/A | USD 1.56 | $5.30M | 3.40M | +$61.20K |
| 2026-07-30 | N/A | USD 1.50 | $5.05M | 3.36M | +$0.00 |
| 2026-07-29 | N/A | USD 1.58 | $5.30M | 3.36M | +$365.70K |
| 2026-07-28 | USD 1.60 | USD 1.60 | $5.00M | 3.13M | +$0.00 |
| 2026-07-25 | USD 1.63 | USD 1.63 | $5.11M | 3.13M | +$0.00 |
| 2026-07-24 | USD 1.64 | USD 1.64 | $5.13M | 3.13M | +$2.40M |
| 2026-07-22 | USD 1.67 | USD 1.67 | $2.81M | 1.68M | +$729.10K |
| 2026-07-21 | USD 1.50 | USD 1.50 | $1.82M | 1.22M | +$0.00 |
| 2026-07-18 | USD 1.59 | USD 1.59 | $1.94M | 1.22M | +$126.80K |
| 2026-07-17 | USD 1.58 | USD 1.58 | $1.79M | 1.14M | +$876.90K |
| 2026-07-16 | USD 1.38 | USD 1.38 | $755.38K | 547.50K | +$0.00 |
| 2026-07-15 | USD 1.39 | USD 1.39 | $758.41K | 547.50K | +$0.00 |
| 2026-07-14 | USD 1.29 | USD 1.29 | $709.03K | 547.50K | +$0.00 |
| 2026-07-11 | USD 1.26 | USD 1.26 | $691.33K | 547.50K | +$0.00 |
| 2026-07-10 | USD 1.31 | USD 1.31 | $719.05K | 547.50K | +$0.00 |
| 2026-07-09 | USD 1.38 | USD 1.38 | $757.24K | 547.50K | +$0.00 |
| 2026-07-08 | USD 1.22 | USD 1.22 | $670.58K | 547.50K | +$0.00 |
| 2026-07-07 | USD 1.11 | USD 1.11 | $610.42K | 547.50K | +$0.00 |