← Back to Dashboard

LIDO - 21shares Lido DAO ETP

21Shares | Lido dao | ISIN: CH1275043318 | CH

AUM
$587.60K
Price
USD 1.07
NAV
USD 1.07
Fee
2.50%
Shares
547.50K
Flow 1D
+$0.00
Flow 7D
+$51.90K
Flow 30D
-$528.10K
1D Change
+0%
7D Change
+4.9%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.07 USD 1.07 $587.60K 547.50K +$0.00
2026-07-02 USD 1.05 USD 1.05 $575.88K 547.50K +$0.00
2026-07-01 USD 1.03 USD 1.03 $562.91K 547.50K +$31.20K
2026-06-30 USD 1.05 USD 1.05 $543.35K 517.50K +$20.70K
2026-06-27 USD 1.02 USD 1.02 $509.72K 497.50K +$0.00
2026-06-26 USD 1.03 USD 1.03 $510.42K 497.50K +$0.00
2026-06-25 USD 1.08 USD 1.08 $536.17K 497.50K +$0.00
2026-06-24 USD 1.08 USD 1.08 $538.59K 497.50K +$0.00
2026-06-23 USD 1.17 USD 1.17 $581.95K 497.50K +$0.00
2026-06-20 USD 0.00 USD 1.18 $588.46K 497.50K +$0.00
2026-06-19 USD 0.00 USD 1.18 $588.46K 497.50K +$0.00
2026-06-18 USD 0.00 USD 1.21 $604.17K 497.50K +$0.00
2026-06-17 USD 0.00 USD 1.15 $569.86K 497.50K +$0.00
2026-06-16 USD 0.00 USD 1.17 $583.27K 497.50K +$0.00
2026-06-13 USD 0.00 USD 1.11 $553.48K 497.50K +$0.00
2026-06-12 USD 0.00 USD 1.11 $552.00K 497.50K +$0.00
2026-06-11 USD 0.00 USD 1.10 $547.09K 497.50K +$0.00
2026-06-10 USD 0.00 USD 1.09 $541.89K 497.50K +$0.00
2026-06-09 USD 0.00 USD 1.14 $569.59K 497.50K +$0.00
2026-06-06 USD 0.00 USD 1.08 $537.65K 497.50K +$0.00
2026-06-05 USD 0.00 USD 1.31 $650.71K 497.50K +$0.00
2026-06-04 USD 0.00 USD 1.31 $650.71K 497.50K +$0.00
2026-06-03 USD 0.00 USD 1.32 $654.94K 497.50K +$0.00
2026-06-02 USD 0.00 USD 1.34 $668.17K 497.50K +$0.00
2026-05-30 USD 0.00 USD 1.34 $668.79K 497.50K +$0.00
2026-05-29 USD 0.00 USD 1.34 $664.79K 497.50K +$0.00
2026-05-28 USD 0.00 USD 1.42 $705.45K 497.50K -$580.00K
2026-05-27 USD 0.00 USD 1.48 $1.33M 897.50K +$0.00
2026-05-26 USD 0.00 USD 1.50 $1.35M 897.50K +$0.00
2026-05-23 USD 0.00 USD 1.50 $1.35M 897.50K +$0.00
2026-05-22 USD 0.00 USD 1.49 $1.34M 897.50K +$0.00
2026-05-21 USD 0.00 USD 1.52 $1.36M 897.50K -$228.75K
2026-05-20 USD 0.00 USD 1.48 $1.55M 1.05M +$0.00
2026-05-19 USD 0.00 USD 1.47 $1.54M 1.05M +$0.00
2026-05-16 USD 0.00 USD 1.54 $1.61M 1.05M +$0.00
2026-05-15 USD 0.00 USD 1.66 $1.74M 1.05M +$0.00
2026-05-14 USD 0.00 USD 1.66 $1.74M 1.05M +$251.63K
2026-05-13 USD 0.00 USD 1.64 $1.47M 897.50K +$0.00
2026-05-12 USD 0.00 USD 1.81 $1.63M 897.50K +$0.00
2026-05-09 USD 0.00 USD 1.69 $1.51M 897.50K +$0.00
2026-05-08 USD 0.00 USD 1.61 $1.44M 897.50K +$0.00
2026-05-07 USD 0.00 USD 1.62 $1.46M 897.50K +$0.00
2026-05-06 USD 0.00 USD 1.58 $1.42M 897.50K +$0.00
2026-05-05 USD 0.00 USD 1.58 $1.42M 897.50K +$0.00
2026-05-02 USD 0.00 USD 1.55 $1.39M 897.50K +$0.00
2026-05-01 USD 0.00 USD 1.55 $1.39M 897.50K +$111.65K
2026-04-29 USD 0.00 USD 1.64 $1.35M 827.50K +$0.00
2026-04-28 USD 0.00 USD 1.68 $1.39M 827.50K +$247.50K
2026-04-25 USD 0.00 USD 1.62 $1.10M 677.50K +$0.00
2026-04-24 USD 0.00 USD 1.62 $1.10M 677.50K +$0.00
2026-04-23 USD 0.00 USD 1.64 $1.11M 677.50K +$0.00
2026-04-22 USD 0.00 USD 1.60 $1.09M 677.50K +$0.00
2026-04-21 USD 0.00 USD 1.51 $1.03M 677.50K +$0.00
2026-04-18 USD 0.00 USD 1.70 $1.15M 677.50K +$0.00
2026-04-17 USD 0.00 USD 1.60 $1.09M 677.50K +$0.00
2026-04-16 USD 0.00 USD 1.54 $1.04M 677.50K +$0.00
2026-04-15 USD 0.00 USD 1.33 $897.82K 677.50K +$0.00
2026-04-14 USD 0.00 USD 1.41 $953.49K 677.50K +$0.00
2026-04-11 USD 0.00 USD 1.32 $895.20K 677.50K +$0.00
2026-04-10 USD 0.00 USD 1.36 $918.15K 677.50K +$0.00
2026-04-09 USD 0.00 USD 1.29 $876.45K 677.50K +$0.00
2026-04-08 USD 0.00 USD 1.33 $903.65K 677.50K +$0.00
2026-04-07 USD 0.00 USD 1.33 $903.65K 677.50K —