← Back to Dashboard

MANA - Grayscale Decentraland Trust

Grayscale | Multi | ISIN: US38964P1084 | US

AUM
$1.82M
Price
USD 0.56
NAV
USD 0.55
Fee
2.50%
Shares
3.29M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-5.08%
7D Change
-16.42%
30D Change
-17.65%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.56 USD 0.55 $1.82M 3.29M +$0.00
2026-08-18 USD 0.59 USD 0.55 $1.82M 3.29M +$0.00
2026-08-15 USD 0.56 USD 0.56 $1.83M 3.29M +$0.00
2026-08-14 USD 0.64 USD 0.56 $1.83M 3.29M +$0.00
2026-08-13 USD 0.64 USD 0.57 $1.86M 3.29M +$0.00
2026-08-12 USD 0.67 USD 0.57 $1.88M 3.29M +$0.00
2026-08-11 USD 0.66 USD 0.58 $1.91M 3.29M +$0.00
2026-08-08 USD 0.66 USD 0.58 $1.90M 3.29M +$0.00
2026-08-07 USD 0.74 USD 0.57 $1.88M 3.29M +$0.00
2026-08-06 USD 0.60 USD 0.58 $1.92M 3.29M +$0.00
2026-08-05 USD 0.58 USD 0.58 $1.92M 3.29M +$0.00
2026-08-04 USD 0.53 USD 0.58 $1.92M 3.29M +$0.00
2026-08-01 USD 0.53 USD 0.58 $1.92M 3.29M +$0.00
2026-07-31 USD 0.56 USD 0.58 $1.92M 3.29M +$0.00
2026-07-30 USD 0.60 USD 0.59 $1.94M 3.29M +$0.00
2026-07-29 USD 0.62 USD 0.59 $1.93M 3.29M +$0.00
2026-07-28 USD 0.62 USD 0.58 $1.91M 3.29M +$0.00
2026-07-25 USD 0.62 USD 0.59 $1.94M 3.29M +$0.00
2026-07-24 USD 0.65 USD 0.58 $1.92M 3.29M +$0.00
2026-07-22 USD 0.73 USD 0.61 $2.01M 3.29M +$0.00
2026-07-21 USD 0.60 USD 0.61 $1.99M 3.29M +$0.00
2026-07-18 USD 0.68 USD 0.63 $2.07M 3.29M +$0.00
2026-07-17 USD 0.61 USD 0.63 $2.06M 3.29M +$0.00
2026-07-16 USD 0.61 USD 0.61 $2.00M 3.29M +$0.00
2026-07-15 USD 0.55 USD 0.61 $2.02M 3.29M +$0.00
2026-07-14 USD 0.60 USD 0.61 $1.99M 3.29M +$0.00
2026-07-11 USD 0.60 USD 0.62 $2.03M 3.29M +$0.00
2026-07-10 USD 0.53 USD 0.64 $2.09M 3.29M +$0.00
2026-07-09 USD 0.53 USD 0.64 $2.11M 3.29M +$0.00
2026-07-08 USD 0.54 USD 0.60 $1.99M 3.29M +$0.00
2026-07-07 USD 0.52 USD 0.61 $2.01M 3.29M +$0.00
2026-07-04 USD 0.51 USD 0.56 $1.83M 3.29M +$0.00
2026-07-02 USD 0.47 USD 0.55 $1.81M 3.29M +$0.00
2026-07-01 USD 0.53 USD 0.55 $1.81M 3.29M +$0.00
2026-06-30 USD 0.49 USD 0.56 $1.85M 3.29M +$0.00
2026-06-27 USD 0.50 USD 0.58 $1.90M 3.29M +$0.00
2026-06-26 USD 0.47 USD 0.55 $1.82M 3.29M +$0.00
2026-06-25 USD 0.44 USD 0.57 $1.89M 3.29M +$0.00
2026-06-24 USD 0.54 USD 0.62 $2.04M 3.29M +$0.00
2026-06-23 USD 0.59 USD 0.64 $2.10M 3.29M +$0.00
2026-06-20 USD 0.68 USD 0.58 $1.90M 3.29M +$0.00
2026-06-19 USD 0.68 USD 0.58 $1.90M 3.29M +$0.00
2026-06-18 USD 0.65 USD 0.60 $1.98M 3.29M +$0.00
2026-06-17 USD 0.67 USD 0.61 $1.99M 3.29M +$0.00
2026-06-16 USD 0.71 USD 0.61 $2.00M 3.29M +$0.00
2026-06-13 USD 0.71 USD 0.59 $1.94M 3.29M +$0.00
2026-06-12 USD 0.75 USD 0.60 $1.96M 3.29M +$0.00
2026-06-11 USD 0.74 USD 0.57 $1.87M 3.29M +$0.00
2026-06-10 USD 0.69 USD 0.58 $1.90M 3.29M +$0.00
2026-06-09 USD 0.76 USD 0.59 $1.94M 3.29M +$0.00
2026-06-06 USD 0.68 USD 0.58 $1.91M 3.29M +$0.00
2026-06-05 USD 0.74 USD 0.65 $2.15M 3.29M +$0.00
2026-06-04 USD 0.74 USD 0.69 $2.28M 3.29M +$0.00
2026-06-03 USD 0.79 USD 0.69 $2.25M 3.29M +$0.00
2026-06-02 USD 0.74 USD 0.74 $2.44M 3.29M +$0.00
2026-05-30 USD 0.79 USD 0.73 $2.41M 3.29M +$0.00
2026-05-29 USD 0.75 USD 0.74 $2.43M 3.29M +$0.00
2026-05-28 USD 0.88 USD 0.75 $2.46M 3.29M +$0.00
2026-05-27 USD 0.88 USD 0.75 $2.46M 3.29M —
2026-05-26 USD 0.87 USD 0.75 $23.28M 31.04M —
2026-05-22 USD 0.82 USD 0.79 $2.59M 3.29M —