MANA - Grayscale Decentraland Trust
AUM
$2.47M
Price
USD 0.75
NAV
USD 0.75
Fee
2.50%
Shares
3.29M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+0%
30D Change
-1.32%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.75 | USD 0.75 | $2.47M | 3.29M | +$0.00 |
| 2026-04-03 | USD 0.75 | USD 0.75 | $2.47M | 3.29M | +$0.00 |
| 2026-04-02 | USD 0.89 | USD 0.77 | $2.54M | 3.29M | +$0.00 |
| 2026-04-01 | USD 0.80 | USD 0.74 | $2.43M | 3.29M | +$0.00 |
| 2026-03-31 | USD 0.78 | USD 0.72 | $2.36M | 3.29M | +$0.00 |
| 2026-03-28 | USD 0.75 | USD 0.71 | $2.35M | 3.29M | +$0.00 |
| 2026-03-27 | USD 0.73 | USD 0.74 | $2.43M | 3.29M | +$0.00 |
| 2026-03-26 | USD 0.75 | USD 0.78 | $2.57M | 3.29M | +$0.00 |
| 2026-03-25 | USD 0.74 | USD 0.77 | $2.55M | 3.29M | +$0.00 |
| 2026-03-24 | USD 0.91 | USD 0.77 | $2.52M | 3.29M | +$0.00 |
| 2026-03-21 | USD 0.83 | USD 0.78 | $2.57M | 3.29M | +$0.00 |
| 2026-03-20 | USD 0.76 | USD 0.79 | $2.60M | 3.29M | +$0.00 |
| 2026-03-19 | USD 0.78 | USD 0.81 | $2.66M | 3.29M | +$0.00 |
| 2026-03-18 | USD 0.79 | USD 0.85 | $2.81M | 3.29M | +$0.00 |
| 2026-03-17 | USD 0.83 | USD 0.85 | $2.79M | 3.29M | +$0.00 |
| 2026-03-14 | USD 0.80 | USD 0.82 | $2.69M | 3.29M | +$0.00 |
| 2026-03-13 | USD 0.77 | USD 0.81 | $2.65M | 3.29M | +$0.00 |
| 2026-03-12 | USD 0.78 | USD 0.82 | $2.70M | 3.29M | +$0.00 |
| 2026-03-11 | USD 0.75 | USD 0.80 | $2.65M | 3.29M | +$0.00 |
| 2026-03-10 | USD 0.78 | USD 0.80 | $2.64M | 3.29M | +$0.00 |
| 2026-03-07 | USD 0.80 | USD 0.83 | $2.73M | 3.29M | +$0.00 |
| 2026-03-06 | USD 0.76 | USD 0.86 | $2.83M | 3.29M | +$0.00 |
| 2026-03-05 | USD 0.80 | USD 0.89 | $2.91M | 3.29M | +$0.00 |
| 2026-03-04 | USD 0.80 | USD 0.85 | $2.81M | 3.29M | +$0.00 |
| 2026-03-03 | USD 0.78 | USD 0.88 | $2.89M | 3.29M | +$0.00 |
| 2026-02-28 | USD 0.74 | USD 0.85 | $2.81M | 3.29M | +$0.00 |
| 2026-02-27 | USD 0.79 | USD 0.85 | $2.79M | 3.29M | +$0.00 |
| 2026-02-26 | USD 0.98 | USD 0.91 | $2.98M | 3.29M | +$0.00 |
| 2026-02-25 | USD 0.75 | USD 0.79 | $2.61M | 3.29M | +$0.00 |
| 2026-02-24 | USD 0.75 | USD 0.80 | $2.65M | 3.29M | +$0.00 |
| 2026-02-23 | USD 0.82 | USD 0.86 | $2.84M | 3.29M | +$0.00 |
| 2026-02-22 | USD 0.82 | USD 0.86 | $2.84M | 3.29M | +$0.00 |
| 2026-02-21 | USD 0.82 | USD 0.86 | $2.84M | 3.29M | +$0.00 |
| 2026-02-20 | USD 0.75 | USD 0.85 | $2.78M | 3.29M | +$0.00 |
| 2026-02-19 | USD 0.80 | USD 0.87 | $2.86M | 3.29M | +$0.00 |
| 2026-02-18 | USD 0.90 | USD 0.89 | $2.94M | 3.29M | +$0.00 |
| 2026-02-17 | USD 0.88 | USD 0.90 | $2.97M | 3.29M | +$0.00 |
| 2026-02-16 | USD 0.88 | USD 0.90 | $2.97M | 3.29M | +$0.00 |
| 2026-02-15 | USD 0.88 | USD 0.90 | $2.97M | 3.29M | +$0.00 |
| 2026-02-14 | USD 0.88 | USD 0.90 | $2.97M | 3.29M | +$0.00 |
| 2026-02-13 | USD 0.88 | USD 0.88 | $2.89M | 3.29M | — |