← Back to Dashboard

XRP - Bitwise XRP ETF

Bitwise | XRP | ISIN: US09174F1075 | US

AUM
$312.71M
Price
USD 11.84
NAV
USD 11.87
Fee
0.34%
Shares
25.80M
Flow 1D
+$6.35M
Flow 7D
+$18.96M
Flow 30D
+$40.60M
1D Change
+0%
7D Change
+2.51%
30D Change
-11.9%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 11.84 USD 11.87 $312.71M 25.80M +$6.35M
2026-07-02 USD 11.66 USD 11.64 $299.73M 25.26M -$4.72M
2026-07-01 USD 12.00 USD 11.94 $298.57M 25.66M -$5.90M
2026-06-30 USD 11.71 USD 11.67 $312.38M 26.16M +$11.59M
2026-06-27 USD 11.55 USD 11.51 $293.48M 25.16M +$11.65M
2026-06-26 USD 11.80 USD 11.78 $278.18M 24.16M +$0.00
2026-06-25 USD 12.32 USD 12.28 $284.79M 24.16M +$0.00
2026-06-24 USD 12.69 USD 12.64 $296.80M 24.16M +$0.00
2026-06-23 USD 12.78 USD 12.73 $305.46M 24.16M +$5.47M
2026-06-20 USD 13.21 USD 13.30 $302.20M 23.74M +$0.00
2026-06-19 USD 13.21 USD 13.30 $302.20M 23.74M +$2.69M
2026-06-18 USD 13.64 USD 13.64 $313.14M 23.54M +$0.00
2026-06-17 USD 14.26 USD 14.28 $321.15M 23.54M +$0.00
2026-06-16 USD 12.65 USD 12.65 $336.14M 23.54M +$1.27M
2026-06-13 USD 12.78 USD 12.76 $296.65M 23.44M +$0.00
2026-06-12 USD 12.28 USD 12.29 $298.99M 23.44M +$0.00
2026-06-11 USD 12.75 USD 12.74 $288.19M 23.44M +$0.00
2026-06-10 USD 13.20 USD 13.19 $298.61M 23.44M +$4.93M
2026-06-09 USD 12.27 USD 12.11 $303.94M 23.05M +$0.00
2026-06-06 USD 13.12 USD 13.15 $279.26M 23.05M +$0.00
2026-06-05 USD 13.44 USD 13.52 $303.23M 23.05M +$0.00
2026-06-04 USD 13.65 USD 13.61 $311.65M 23.05M -$4.22M
2026-06-03 USD 14.53 USD 14.49 $317.77M 23.35M +$0.00
2026-06-02 USD 14.76 USD 14.71 $338.37M 23.35M +$0.00
2026-05-30 USD 14.68 USD 14.77 $343.58M 23.35M +$7.41M
2026-05-29 USD 14.86 USD 14.85 $337.69M 22.85M +$1.79M
2026-05-27 USD 14.96 USD 15.00 $337.79M 22.73M +$0.00
2026-05-26 USD 15.43 USD 15.38 $340.97M 22.73M +$0.00
2026-05-23 USD 15.43 USD 15.38 $340.97M 22.73M +$0.00
2026-05-22 USD 15.34 USD 15.30 $349.60M 22.73M +$2.29M
2026-05-21 USD 15.18 USD 15.20 $345.54M 22.58M +$0.00
2026-05-20 USD 15.51 USD 15.45 $343.24M 22.58M +$0.00
2026-05-19 USD 16.07 USD 16.04 $348.91M 22.58M +$0.00
2026-05-16 USD 16.98 USD 17.09 $362.08M 22.58M +$7.09M
2026-05-15 USD 15.88 USD 15.88 $378.63M 22.15M +$6.56M
2026-05-14 USD 16.12 USD 16.10 $345.36M 21.74M +$0.00
2026-05-13 USD 16.56 USD 16.50 $350.11M 21.74M +$4.21M
2026-05-12 USD 15.88 USD 15.89 $354.35M 21.48M +$7.22M
2026-05-09 USD 15.49 USD 15.52 $334.03M 21.02M +$0.00
2026-05-08 USD 15.99 USD 15.94 $326.36M 21.02M +$0.00
2026-05-07 USD 15.83 USD 15.94 $335.08M 21.02M +$7.30M
2026-05-06 USD 15.65 USD 15.78 $324.41M 20.56M +$2.67M
2026-05-05 USD 15.57 USD 15.65 $319.08M 20.39M +$2.97M
2026-05-02 USD 15.33 USD 15.59 $315.48M 20.20M +$0.00
2026-05-01 USD 15.14 USD 15.34 $310.44M 20.20M -$4.31M
2026-04-29 USD 15.59 USD 15.44 $316.33M 20.48M +$0.00
2026-04-28 USD 16.12 USD 15.57 $318.86M 20.48M +$0.00
2026-04-25 USD 16.02 USD 16.10 $329.71M 20.48M +$6.42M
2026-04-24 USD 16.11 USD 16.00 $321.40M 20.08M +$0.00
2026-04-23 USD 15.80 USD 16.14 $324.16M 20.08M +$2.40M
2026-04-22 USD 16.02 USD 15.92 $317.31M 19.93M +$0.00
2026-04-21 USD 16.67 USD 16.00 $318.99M 19.93M +$0.00
2026-04-18 USD 16.38 USD 16.62 $331.36M 19.93M +$10.69M
2026-04-17 USD 15.66 USD 16.27 $313.73M 19.28M +$7.01M
2026-04-16 USD 15.25 USD 15.58 $293.66M 18.84M +$6.15M
2026-04-15 USD 15.17 USD 15.19 $280.21M 18.44M +$4.54M
2026-04-14 USD 15.25 USD 15.06 $273.31M 18.14M +$0.00
2026-04-11 USD 15.18 USD 15.23 $276.27M 18.14M +$7.60M
2026-04-10 USD 15.13 USD 15.17 $267.59M 17.64M +$0.00
2026-04-09 USD 14.71 USD 15.08 $265.95M 17.64M +$0.00
2026-04-08 USD 15.01 USD 14.62 $257.88M 17.64M +$1.92M
2026-04-07 USD 14.63 USD 14.98 $262.30M 17.51M —