XRP - Bitwise XRP ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$606.47M
Price
USD 16.77
NAV
USD 16.73
Fee
0.34%
Shares
36.98M
Flow 1D
-$3.28M
For 2026-10-02
Flow 7D
-$101.98K
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$101.98K
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
-1.87%
30D Change
+11.8%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 16.77 | USD 16.73 | $606.47M | 36.98M | -$3.28M For 2026-10-02 |
| 2026-10-02 | USD 16.63 | USD 16.65 | $621.88M | 37.18M | +$3.18M For 2026-10-01 |
| 2026-10-01 | USD 16.69 | USD 16.73 | $615.91M | 36.99M | — |
| 2026-09-30 | USD 16.56 | USD 16.66 | $618.80M | 36.99M | +$0.00 |
| 2026-09-29 | USD 17.59 | USD 17.51 | $616.41M | 36.99M | +$0.00 |
| 2026-09-26 | USD 17.09 | USD 17.08 | $647.83M | 36.99M | +$17.75M |
| 2026-09-25 | USD 16.71 | USD 16.72 | $613.76M | 35.94M | +$9.99M |
| 2026-09-24 | USD 17.75 | USD 17.74 | $591.31M | 35.36M | +$11.91M |
| 2026-09-23 | USD 16.86 | USD 16.78 | $615.04M | 34.67M | +$17.51M |
| 2026-09-22 | USD 15.80 | USD 15.64 | $563.70M | 33.59M | +$0.00 |
| 2026-09-19 | USD 14.47 | USD 14.45 | $525.20M | 33.59M | -$1.44M |
| 2026-09-18 | USD 14.50 | USD 14.41 | $486.85M | 33.69M | +$0.00 |
| 2026-09-17 | USD 14.47 | USD 14.56 | $485.41M | 33.69M | +$0.00 |
| 2026-09-16 | USD 16.37 | USD 16.31 | $490.64M | 33.69M | +$0.00 |
| 2026-09-15 | USD 15.22 | USD 15.14 | $549.53M | 33.69M | +$10.44M |
| 2026-09-12 | USD 15.07 | USD 15.12 | $499.48M | 33.00M | +$0.00 |
| 2026-09-11 | USD 15.67 | USD 15.76 | $498.83M | 33.00M | +$0.00 |
| 2026-09-10 | USD 15.92 | USD 15.92 | $520.22M | 33.00M | +$9.32M |
| 2026-09-09 | USD 15.65 | USD 15.66 | $516.13M | 32.41M | +$0.00 |
| 2026-09-08 | USD 15.65 | USD 15.66 | $507.50M | 32.41M | +$0.00 |
| 2026-09-05 | USD 16.45 | USD 16.39 | $507.50M | 32.41M | +$0.00 |
| 2026-09-04 | USD 15.00 | USD 15.01 | $531.33M | 32.41M | +$2.72M |
| 2026-09-03 | USD 15.13 | USD 15.17 | $483.65M | 32.23M | -$7.36M |
| 2026-09-02 | USD 15.53 | USD 15.51 | $496.19M | 32.71M | +$0.00 |
| 2026-09-01 | USD 15.40 | USD 15.40 | $507.23M | 32.71M | +$948.60K |
| 2026-08-29 | USD 16.31 | USD 16.22 | $502.74M | 32.65M | +$16.22M |
| 2026-08-28 | USD 16.31 | USD 16.22 | $513.34M | 31.65M | +$12.25M |
| 2026-08-27 | USD 16.47 | USD 16.44 | $477.08M | 30.90M | +$14.00M |
| 2026-08-26 | USD 16.60 | USD 16.49 | $494.18M | 30.05M | +$10.67M |
| 2026-08-25 | USD 15.34 | USD 15.36 | $484.56M | 29.38M | +$7.28M |
| 2026-08-22 | USD 13.79 | USD 13.75 | $443.53M | 28.88M | +$14.12M |
| 2026-08-21 | USD 11.92 | USD 11.93 | $381.92M | 27.78M | +$8.32M |
| 2026-08-20 | USD 11.19 | USD 11.19 | $322.71M | 27.06M | +$1.12M |
| 2026-08-19 | USD 11.17 | USD 11.17 | $301.58M | 26.96M | +$2.23M |
| 2026-08-18 | USD 11.16 | USD 11.16 | $298.87M | 26.76M | +$0.00 |
| 2026-08-15 | USD 11.29 | USD 11.27 | $298.51M | 26.76M | +$0.00 |
| 2026-08-14 | USD 11.25 | USD 11.25 | $301.50M | 26.76M | +$2.26M |
| 2026-08-13 | USD 11.32 | USD 11.30 | $298.89M | 26.56M | +$0.00 |
| 2026-08-12 | USD 11.40 | USD 11.39 | $300.16M | 26.56M | +$0.00 |
| 2026-08-11 | USD 11.42 | USD 11.42 | $302.42M | 26.56M | +$0.00 |
| 2026-08-08 | USD 11.57 | USD 11.56 | $303.43M | 26.56M | +$0.00 |
| 2026-08-07 | USD 11.94 | USD 11.95 | $306.95M | 26.56M | +$3.00M |
| 2026-08-06 | USD 12.08 | USD 12.04 | $314.39M | 26.31M | -$3.62M |
| 2026-08-05 | USD 12.07 | USD 12.07 | $320.41M | 26.61M | +$0.00 |
| 2026-08-04 | USD 11.86 | USD 11.86 | $321.13M | 26.61M | +$0.00 |
| 2026-08-01 | USD 12.17 | USD 12.14 | $315.71M | 26.61M | +$7.25M |
| 2026-07-31 | USD 11.95 | USD 12.03 | $315.79M | 26.01M | +$2.98M |
| 2026-07-30 | USD 11.83 | USD 11.82 | $309.96M | 25.76M | +$0.00 |
| 2026-07-29 | USD 12.20 | USD 12.19 | $304.69M | 25.76M | +$0.00 |
| 2026-07-28 | USD 12.16 | USD 12.14 | $314.16M | 25.76M | +$0.00 |
| 2026-07-25 | USD 12.34 | USD 12.33 | $312.84M | 25.76M | +$0.00 |
| 2026-07-24 | USD 12.34 | USD 12.33 | $317.74M | 25.76M | +$0.00 |
| 2026-07-22 | USD 12.48 | USD 12.45 | $333.50M | 25.76M | +$0.00 |
| 2026-07-21 | USD 12.20 | USD 12.17 | $320.88M | 25.76M | +$2.44M |
| 2026-07-18 | USD 12.26 | USD 12.24 | $311.04M | 25.56M | +$0.00 |
| 2026-07-17 | USD 12.41 | USD 12.41 | $312.87M | 25.56M | +$4.48M |
| 2026-07-16 | USD 12.45 | USD 12.46 | $312.90M | 25.20M | +$0.00 |
| 2026-07-15 | USD 11.93 | USD 11.88 | $314.11M | 25.20M | +$0.00 |
| 2026-07-14 | USD 12.34 | USD 12.32 | $299.35M | 25.20M | +$0.00 |
| 2026-07-11 | USD 12.27 | USD 12.23 | $310.39M | 25.20M | +$0.00 |
| 2026-07-10 | USD 12.19 | USD 12.15 | $308.17M | 25.20M | +$0.00 |
| 2026-07-09 | USD 12.53 | USD 12.50 | $306.28M | 25.20M | -$7.60M |
| 2026-07-08 | USD 12.84 | USD 12.82 | $322.58M | 25.80M | +$0.00 |
| 2026-07-07 | USD 12.12 | USD 12.12 | $330.86M | 25.80M | +$0.00 |