← Back to Dashboard

XRP - Bitwise XRP ETF

Bitwise | XRP | ISIN: 09174F107 | View on provider site →

AUM
$259.66M
Price
USD 15.13
NAV
USD 15.76
Fee
0.34%
Shares
16,470,000
Flow 1D
+$0.00
Flow 7D
+$2.56M
Flow 30D
+$2.56M
Flow M1 1D
+$0.00
Flow M2 1D
+$0.00
1D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (4 records)

Date Price NAV AUM Shares Flow Flow M1 Flow M2 Method
2026-02-15 USD 15.13 USD 15.76 $259.66M 16,470,000 +$0.00 +$0.00 +$0.00 dual H
2026-02-14 USD 15.13 USD 15.76 $259.66M 16,470,000 +$2.56M +$2.65M +$2.48M dual H
2026-02-14 USD 15.13 USD 15.20 $259.62M 16,470,000 +$2.56M +$2.65M +$2.48M dual H
2026-02-13 USD 15.47 USD 15.20 $247.88M 16,310,000
Flow methods: Flow = merged best estimate (average of M1 & M2 when concordant, M2 when discordant). Flow M1 (AUM-based) = AUMt − AUMt-1 × (NAVt / NAVt-1) — strips market movement from AUM delta. Flow M2 (Shares-based) = (Sharest − Sharest-1) × avg(NAVt, NAVt-1) — share creation/redemption valued at NAV.
View on Provider Site →