← Back to Dashboard

CD5LINDEX - WisdomTree Physical Crypto Mega Cap

WisdomTree | Multi | ISIN: GB00BMTP1626 | UK

AUM
$11.54M
Price
N/A
NAV
USD 5.01
Fee
0.70%
Shares
2.31M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$891.90K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 5.01 $11.54M 2.31M +$0.00
2026-08-18 USD 4.93 USD 4.93 $11.37M 2.31M +$0.00
2026-08-15 USD 0.00 USD 5.02 $11.56M 2.31M +$0.00
2026-08-14 USD 0.00 USD 5.01 $11.54M 2.31M +$0.00
2026-08-13 USD 0.00 USD 5.02 $11.56M 2.31M +$0.00
2026-08-12 USD 0.00 USD 5.07 $11.69M 2.31M +$0.00
2026-08-11 USD 0.00 USD 5.09 $11.73M 2.31M +$0.00
2026-08-08 USD 0.00 USD 5.06 $11.67M 2.31M +$0.00
2026-08-07 USD 0.00 USD 5.05 $11.64M 2.31M +$0.00
2026-08-06 USD 0.00 USD 5.01 $11.55M 2.31M +$0.00
2026-08-05 USD 0.00 USD 4.99 $11.51M 2.31M +$0.00
2026-08-04 USD 0.00 USD 4.93 $11.37M 2.31M +$0.00
2026-08-01 USD 0.00 USD 5.09 $11.72M 2.31M +$0.00
2026-07-31 USD 0.00 USD 5.04 $11.61M 2.31M +$0.00
2026-07-30 USD 4.96 USD 4.96 $11.44M 2.31M +$0.00
2026-07-29 USD 5.10 USD 5.10 $11.75M 2.31M +$0.00
2026-07-28 USD 0.00 USD 5.00 $11.52M 2.31M +$0.00
2026-07-25 USD 5.09 USD 5.09 $11.74M 2.31M +$0.00
2026-07-24 USD 5.09 USD 5.09 $11.74M 2.31M +$0.00
2026-07-22 USD 0.00 USD 5.04 $11.61M 2.31M +$0.00
2026-07-21 USD 4.95 USD 4.95 $11.42M 2.31M +$0.00
2026-07-18 USD 0.00 USD 5.07 $11.69M 2.31M +$0.00
2026-07-17 USD 0.00 USD 5.13 $11.83M 2.31M +$0.00
2026-07-16 USD 5.02 USD 5.02 $11.57M 2.31M +$891.90K
2026-07-15 USD 0.00 USD 4.89 $10.43M 2.13M +$0.00
2026-07-14 USD 5.00 USD 5.00 $10.67M 2.13M +$0.00
2026-07-10 USD 4.85 USD 4.85 $10.34M 2.13M +$0.00
2026-07-08 USD 4.88 USD 4.88 $10.40M 2.13M +$0.00
2026-07-07 USD 0.00 USD 4.86 $10.37M 2.13M +$0.00
2026-07-04 USD 4.84 USD 4.84 $10.31M 2.13M +$0.00
2026-07-02 USD 4.58 USD 4.58 $9.78M 2.13M +$183.80K
2026-07-01 USD 4.61 USD 4.61 $9.65M 2.09M +$0.00
2026-06-30 USD 4.64 USD 4.64 $9.72M 2.09M +$0.00
2026-06-27 USD 4.60 USD 4.60 $9.63M 2.09M +$0.00
2026-06-26 USD 4.76 USD 4.76 $9.96M 2.09M +$0.00
2026-06-25 USD 4.86 USD 4.86 $10.16M 2.09M +$0.00
2026-06-24 USD 5.07 USD 5.07 $10.60M 2.09M +$0.00
2026-06-23 USD 4.92 USD 4.92 $10.29M 2.09M +$0.00
2026-06-20 USD 4.98 USD 4.98 $10.42M 2.09M +$0.00
2026-06-19 USD 5.08 USD 5.08 $10.63M 2.09M +$0.00
2026-06-18 USD 5.13 USD 5.13 $10.73M 2.09M +$0.00
2026-06-17 USD 5.20 USD 5.20 $10.87M 2.09M +$0.00
2026-06-16 USD 4.94 USD 4.94 $10.33M 2.09M +$0.00
2026-06-13 USD 4.88 USD 4.88 $10.21M 2.09M +$0.00
2026-06-12 USD 4.82 USD 4.82 $10.09M 2.09M +$0.00
2026-06-11 USD 4.80 USD 4.80 $10.06M 2.09M +$0.00
2026-06-10 USD 4.96 USD 4.96 $10.38M 2.09M +$0.00
2026-06-09 USD 4.73 USD 4.73 $9.90M 2.09M +$0.00
2026-06-06 USD 5.02 USD 5.02 $10.50M 2.09M —
2026-06-05 USD 5.02 USD 5.02 $1.62B 323.65M —
2026-06-04 USD 5.23 USD 5.23 $10.95M 2.09M +$162.30K
2026-06-03 USD 5.59 USD 5.59 $11.51M 2.06M +$0.00
2026-06-02 USD 5.66 USD 5.66 $11.65M 2.06M +$0.00
2026-05-30 USD 5.67 USD 5.67 $11.67M 2.06M +$0.00
2026-05-29 USD 5.83 USD 5.83 $12.00M 2.06M +$0.00
2026-05-28 USD 6.01 USD 6.01 $12.37M 2.06M +$0.00
2026-05-27 USD 6.03 USD 6.03 $12.40M 2.06M +$0.00
2026-05-26 USD 5.98 USD 5.98 $12.32M 2.06M +$0.00
2026-05-23 USD 5.98 USD 5.98 $12.32M 2.06M +$0.00
2026-05-22 USD 6.01 USD 6.01 $12.36M 2.06M +$0.00