BLOC - WisdomTree Physical Crypto Mega Cap
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$15.00M
Price
N/A
NAV
USD 6.71
Fee
0.70%
Shares
2.24M
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (61 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 6.71 | $15.00M | 2.24M | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 6.71 | $15.00M | 2.24M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 6.74 | $15.06M | 2.24M | — |
| 2026-09-30 | N/A | USD 6.66 | $14.89M | 2.24M | — |
| 2026-09-29 | N/A | USD 6.66 | $14.89M | 2.24M | +$0.00 |
| 2026-09-26 | N/A | USD 6.72 | $15.01M | 2.24M | -$507.66K |
| 2026-09-24 | N/A | USD 6.87 | $15.84M | 2.31M | +$0.00 |
| 2026-09-23 | N/A | USD 6.84 | $15.77M | 2.31M | +$0.00 |
| 2026-09-22 | N/A | USD 6.43 | $14.82M | 2.31M | +$0.00 |
| 2026-09-19 | N/A | USD 6.13 | $14.13M | 2.31M | +$0.00 |
| 2026-09-18 | N/A | USD 6.01 | $13.86M | 2.31M | +$0.00 |
| 2026-09-17 | N/A | USD 6.08 | $14.02M | 2.31M | +$0.00 |
| 2026-09-16 | N/A | USD 6.26 | $14.43M | 2.31M | +$0.00 |
| 2026-09-15 | USD 6.35 | USD 6.35 | $14.64M | 2.31M | +$0.00 |
| 2026-09-12 | N/A | USD 6.15 | $14.17M | 2.31M | +$0.00 |
| 2026-09-11 | N/A | USD 6.31 | $14.56M | 2.31M | +$0.00 |
| 2026-09-10 | USD 6.26 | USD 6.26 | $14.42M | 2.31M | +$0.00 |
| 2026-09-09 | N/A | USD 6.31 | $14.54M | 2.31M | +$0.00 |
| 2026-09-08 | N/A | USD 6.31 | $14.54M | 2.31M | +$0.00 |
| 2026-09-05 | USD 6.33 | USD 6.33 | $14.59M | 2.31M | +$0.00 |
| 2026-09-04 | USD 6.12 | USD 6.12 | $14.11M | 2.31M | +$0.00 |
| 2026-09-03 | USD 6.22 | USD 6.22 | $14.33M | 2.31M | +$0.00 |
| 2026-09-02 | USD 6.30 | USD 6.30 | $14.51M | 2.31M | +$0.00 |
| 2026-09-01 | USD 6.30 | USD 6.30 | $14.51M | 2.31M | +$0.00 |
| 2026-08-29 | N/A | USD 6.37 | $14.67M | 2.31M | +$0.00 |
| 2026-08-28 | USD 6.37 | USD 6.37 | $14.67M | 2.31M | +$0.00 |
| 2026-08-27 | USD 6.28 | USD 6.28 | $14.48M | 2.31M | +$0.00 |
| 2026-08-26 | N/A | USD 6.32 | $14.57M | 2.31M | +$0.00 |
| 2026-08-25 | USD 6.10 | USD 6.10 | $14.06M | 2.31M | +$0.00 |
| 2026-08-22 | N/A | USD 5.69 | $13.11M | 2.31M | +$0.00 |
| 2026-08-21 | N/A | USD 5.14 | $11.85M | 2.31M | +$0.00 |
| 2026-08-20 | USD 5.07 | USD 5.07 | $11.69M | 2.31M | +$0.00 |
| 2026-08-19 | N/A | USD 5.01 | $11.54M | 2.31M | +$0.00 |
| 2026-08-18 | USD 4.93 | USD 4.93 | $11.37M | 2.31M | +$0.00 |
| 2026-08-15 | N/A | USD 5.02 | $11.56M | 2.31M | +$0.00 |
| 2026-08-14 | N/A | USD 5.01 | $11.54M | 2.31M | +$0.00 |
| 2026-08-13 | N/A | USD 5.02 | $11.56M | 2.31M | +$0.00 |
| 2026-08-12 | N/A | USD 5.07 | $11.69M | 2.31M | +$0.00 |
| 2026-08-11 | N/A | USD 5.09 | $11.73M | 2.31M | +$0.00 |
| 2026-08-08 | N/A | USD 5.06 | $11.67M | 2.31M | +$0.00 |
| 2026-08-07 | N/A | USD 5.05 | $11.64M | 2.31M | +$0.00 |
| 2026-08-06 | N/A | USD 5.01 | $11.55M | 2.31M | +$0.00 |
| 2026-08-05 | N/A | USD 4.99 | $11.51M | 2.31M | +$0.00 |
| 2026-08-04 | N/A | USD 4.93 | $11.37M | 2.31M | +$0.00 |
| 2026-08-01 | N/A | USD 5.09 | $11.72M | 2.31M | +$0.00 |
| 2026-07-31 | N/A | USD 5.04 | $11.61M | 2.31M | +$0.00 |
| 2026-07-30 | USD 4.96 | USD 4.96 | $11.44M | 2.31M | +$0.00 |
| 2026-07-29 | USD 5.10 | USD 5.10 | $11.75M | 2.31M | +$0.00 |
| 2026-07-28 | N/A | USD 5.00 | $11.52M | 2.31M | +$0.00 |
| 2026-07-25 | USD 5.09 | USD 5.09 | $11.74M | 2.31M | +$0.00 |
| 2026-07-24 | USD 5.09 | USD 5.09 | $11.74M | 2.31M | +$0.00 |
| 2026-07-22 | N/A | USD 5.04 | $11.61M | 2.31M | +$0.00 |
| 2026-07-21 | USD 4.95 | USD 4.95 | $11.42M | 2.31M | +$0.00 |
| 2026-07-18 | N/A | USD 5.07 | $11.69M | 2.31M | +$0.00 |
| 2026-07-17 | N/A | USD 5.13 | $11.83M | 2.31M | +$0.00 |
| 2026-07-16 | USD 5.02 | USD 5.02 | $11.57M | 2.31M | +$891.90K |
| 2026-07-15 | N/A | USD 4.89 | $10.43M | 2.13M | +$0.00 |
| 2026-07-14 | USD 5.00 | USD 5.00 | $10.67M | 2.13M | +$0.00 |
| 2026-07-10 | USD 4.85 | USD 4.85 | $10.34M | 2.13M | +$0.00 |
| 2026-07-08 | USD 4.88 | USD 4.88 | $10.40M | 2.13M | +$0.00 |
| 2026-07-07 | N/A | USD 4.86 | $10.37M | 2.13M | +$0.00 |