AADA - 21shares Cardano ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$31.96M
Price
N/A
NAV
USD 4.51
Fee
2.50%
Shares
7.08M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 4.51 | $31.96M | 7.08M | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 4.38 | $31.00M | 7.08M | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 4.39 | $31.05M | 7.08M | — |
| 2026-09-30 | N/A | USD 4.51 | $31.81M | 7.05M | +$0.00 |
| 2026-09-29 | N/A | USD 4.31 | $30.37M | 7.05M | +$0.00 |
| 2026-09-26 | N/A | USD 4.56 | $32.12M | 7.05M | +$0.00 |
| 2026-09-25 | N/A | USD 4.39 | $30.94M | 7.05M | +$0.00 |
| 2026-09-24 | USD 4.29 | USD 4.29 | $30.26M | 7.05M | +$0.00 |
| 2026-09-23 | N/A | USD 4.48 | $31.56M | 7.05M | +$0.00 |
| 2026-09-22 | N/A | USD 4.37 | $30.78M | 7.05M | +$0.00 |
| 2026-09-19 | N/A | USD 3.95 | $27.83M | 7.05M | +$0.00 |
| 2026-09-18 | N/A | USD 3.61 | $25.46M | 7.05M | +$0.00 |
| 2026-09-17 | USD 3.41 | USD 3.41 | $24.06M | 7.05M | +$0.00 |
| 2026-09-16 | USD 3.58 | USD 3.58 | $25.22M | 7.05M | +$0.00 |
| 2026-09-15 | N/A | USD 3.73 | $26.28M | 7.05M | +$0.00 |
| 2026-09-12 | N/A | USD 3.79 | $26.68M | 7.05M | +$0.00 |
| 2026-09-11 | N/A | USD 3.79 | $26.69M | 7.05M | +$230.70K |
| 2026-09-10 | N/A | USD 3.90 | $27.24M | 6.99M | +$0.00 |
| 2026-09-09 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-08 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-05 | N/A | USD 3.79 | $26.45M | 6.99M | +$0.00 |
| 2026-09-04 | N/A | USD 3.88 | $27.09M | 6.99M | +$0.00 |
| 2026-09-03 | N/A | USD 3.50 | $24.46M | 6.99M | +$0.00 |
| 2026-09-02 | N/A | USD 3.58 | $24.99M | 6.99M | +$0.00 |
| 2026-09-01 | N/A | USD 3.53 | $24.64M | 6.99M | +$0.00 |
| 2026-08-29 | N/A | USD 3.78 | $26.42M | 6.99M | +$0.00 |
| 2026-08-28 | N/A | USD 3.78 | $26.42M | 6.99M | +$0.00 |
| 2026-08-27 | N/A | USD 3.67 | $25.66M | 6.99M | +$377.00K |
| 2026-08-26 | N/A | USD 3.87 | $26.68M | 6.89M | +$0.00 |
| 2026-08-25 | N/A | USD 4.02 | $27.67M | 6.89M | -$396.00K |
| 2026-08-22 | N/A | USD 3.90 | $27.23M | 6.99M | +$0.00 |
| 2026-08-21 | N/A | USD 3.48 | $24.33M | 6.99M | +$0.00 |
| 2026-08-20 | N/A | USD 3.16 | $22.10M | 6.99M | +$0.00 |
| 2026-08-19 | N/A | USD 3.15 | $21.99M | 6.99M | +$0.00 |
| 2026-08-18 | N/A | USD 3.13 | $21.85M | 6.99M | +$0.00 |
| 2026-08-15 | N/A | USD 3.20 | $22.34M | 6.99M | +$0.00 |
| 2026-08-14 | N/A | USD 3.32 | $23.16M | 6.99M | +$0.00 |
| 2026-08-13 | N/A | USD 3.27 | $22.84M | 6.99M | +$0.00 |
| 2026-08-12 | N/A | USD 3.31 | $23.14M | 6.99M | +$0.00 |
| 2026-08-11 | N/A | USD 3.51 | $24.54M | 6.99M | +$0.00 |
| 2026-08-08 | N/A | USD 3.53 | $24.69M | 6.99M | +$0.00 |
| 2026-08-07 | N/A | USD 3.60 | $25.12M | 6.99M | +$0.00 |
| 2026-08-06 | N/A | USD 3.43 | $23.99M | 6.99M | +$0.00 |
| 2026-08-05 | N/A | USD 3.46 | $24.18M | 6.99M | +$0.00 |
| 2026-08-04 | N/A | USD 3.41 | $23.81M | 6.99M | +$0.00 |
| 2026-08-01 | N/A | USD 3.01 | $21.05M | 6.99M | +$0.00 |
| 2026-07-31 | N/A | USD 3.09 | $21.62M | 6.99M | +$0.00 |
| 2026-07-30 | N/A | USD 2.92 | $20.43M | 6.99M | +$0.00 |
| 2026-07-29 | N/A | USD 2.82 | $19.67M | 6.99M | +$0.00 |
| 2026-07-28 | N/A | USD 2.85 | $19.94M | 6.99M | +$0.00 |
| 2026-07-25 | USD 2.96 | USD 2.96 | $20.66M | 6.99M | +$0.00 |
| 2026-07-24 | N/A | USD 3.04 | $21.27M | 6.99M | +$0.00 |
| 2026-07-22 | USD 3.16 | USD 3.16 | $22.05M | 6.99M | +$0.00 |
| 2026-07-21 | USD 2.92 | USD 2.92 | $20.36M | 6.99M | +$0.00 |
| 2026-07-18 | USD 2.92 | USD 2.92 | $20.39M | 6.99M | +$58.60K |
| 2026-07-17 | USD 2.94 | USD 2.94 | $20.49M | 6.97M | +$0.00 |
| 2026-07-16 | USD 2.99 | USD 2.99 | $20.84M | 6.97M | +$0.00 |
| 2026-07-15 | USD 2.95 | USD 2.95 | $20.54M | 6.97M | +$0.00 |
| 2026-07-14 | USD 2.87 | USD 2.87 | $20.02M | 6.97M | +$0.00 |
| 2026-07-11 | USD 2.97 | USD 2.97 | $20.72M | 6.97M | +$0.00 |
| 2026-07-10 | USD 3.04 | USD 3.04 | $21.19M | 6.97M | +$0.00 |
| 2026-07-09 | USD 3.00 | USD 3.00 | $20.91M | 6.97M | -$309.00K |
| 2026-07-08 | USD 3.18 | USD 3.18 | $22.46M | 7.07M | +$0.00 |
| 2026-07-07 | USD 3.27 | USD 3.27 | $23.10M | 7.07M | +$0.00 |