← Back to Dashboard

AADA - 21shares Cardano ETP

21Shares | Cardano | ISIN: CH1102728750 | CH

AUM
$20.29M
Price
USD 2.87
NAV
USD 2.87
Fee
2.50%
Shares
7.07M
Flow 1D
+$0.00
Flow 7D
+$155.40K
Flow 30D
+$738.40K
1D Change
+0%
7D Change
+10.38%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 2.87 USD 2.87 $20.29M 7.07M +$0.00
2026-07-02 USD 2.80 USD 2.80 $19.75M 7.07M +$0.00
2026-07-01 USD 2.58 USD 2.58 $18.26M 7.07M +$155.40K
2026-06-30 USD 2.60 USD 2.60 $18.24M 7.01M +$0.00
2026-06-27 USD 2.60 USD 2.60 $18.24M 7.01M +$0.00
2026-06-26 USD 2.57 USD 2.57 $18.03M 7.01M +$0.00
2026-06-25 USD 2.61 USD 2.61 $18.30M 7.01M +$0.00
2026-06-24 USD 2.72 USD 2.72 $19.05M 7.01M +$0.00
2026-06-23 USD 2.88 USD 2.88 $20.18M 7.01M +$0.00
2026-06-20 USD 0.00 USD 2.96 $20.77M 7.01M +$0.00
2026-06-19 USD 0.00 USD 2.96 $20.77M 7.01M +$479.20K
2026-06-18 USD 0.00 USD 3.03 $20.71M 6.85M +$0.00
2026-06-17 USD 0.00 USD 3.13 $21.45M 6.85M +$0.00
2026-06-16 USD 0.00 USD 3.38 $23.11M 6.85M +$0.00
2026-06-13 USD 0.00 USD 3.11 $21.29M 6.85M +$0.00
2026-06-12 USD 0.00 USD 2.99 $20.45M 6.85M +$118.80K
2026-06-11 USD 0.00 USD 2.95 $20.04M 6.81M +$0.00
2026-06-10 USD 0.00 USD 2.99 $20.33M 6.81M +$0.00
2026-06-09 USD 0.00 USD 3.03 $20.62M 6.81M +$266.40K
2026-06-06 USD 0.00 USD 2.89 $19.42M 6.72M +$0.00
2026-06-05 USD 0.00 USD 3.86 $25.92M 6.72M +$0.00
2026-06-04 USD 0.00 USD 3.86 $25.92M 6.72M +$0.00
2026-06-03 USD 0.00 USD 3.95 $26.56M 6.72M -$281.40K
2026-06-02 USD 0.00 USD 4.09 $27.76M 6.79M +$0.00
2026-05-30 USD 0.00 USD 4.20 $28.47M 6.79M +$0.00
2026-05-29 USD 0.00 USD 4.19 $28.40M 6.79M +$0.00
2026-05-28 USD 0.00 USD 4.32 $29.34M 6.79M +$0.00
2026-05-27 USD 0.00 USD 4.40 $29.88M 6.79M +$0.00
2026-05-26 USD 0.00 USD 4.50 $30.52M 6.79M +$0.00
2026-05-23 USD 0.00 USD 4.50 $30.52M 6.79M +$0.00
2026-05-22 USD 0.00 USD 4.46 $30.24M 6.79M +$0.00
2026-05-21 USD 0.00 USD 4.52 $30.66M 6.79M +$0.00
2026-05-20 USD 0.00 USD 4.48 $30.39M 6.79M -$358.00K
2026-05-19 USD 0.00 USD 4.47 $30.70M 6.87M +$0.00
2026-05-16 USD 0.00 USD 4.68 $32.17M 6.87M +$0.00
2026-05-15 USD 0.00 USD 4.80 $32.99M 6.87M +$0.00
2026-05-14 USD 0.00 USD 4.80 $32.99M 6.87M +$0.00
2026-05-13 USD 0.00 USD 4.86 $33.41M 6.87M +$0.00
2026-05-12 USD 0.00 USD 5.06 $34.79M 6.87M +$0.00
2026-05-09 USD 0.00 USD 4.82 $33.14M 6.87M +$0.00
2026-05-08 USD 0.00 USD 4.77 $32.74M 6.87M +$0.00
2026-05-07 USD 0.00 USD 4.81 $33.01M 6.87M +$0.00
2026-05-06 USD 0.00 USD 4.64 $31.89M 6.87M +$0.00
2026-05-05 USD 0.00 USD 4.57 $31.37M 6.87M +$0.00
2026-05-02 USD 0.00 USD 4.45 $30.56M 6.87M +$0.00
2026-05-01 USD 0.00 USD 4.45 $30.56M 6.87M +$0.00
2026-04-29 USD 0.00 USD 4.45 $30.55M 6.87M +$0.00
2026-04-28 USD 0.00 USD 4.48 $30.77M 6.87M +$0.00
2026-04-25 USD 0.00 USD 4.53 $31.14M 6.87M +$0.00
2026-04-24 USD 0.00 USD 4.51 $30.98M 6.87M +$136.95K
2026-04-23 USD 0.00 USD 4.62 $31.61M 6.84M +$0.00
2026-04-22 USD 0.00 USD 4.50 $30.75M 6.84M +$0.00
2026-04-21 USD 0.00 USD 4.45 $30.42M 6.84M +$0.00
2026-04-18 USD 0.00 USD 4.48 $30.68M 6.84M +$222.25K
2026-04-17 USD 0.00 USD 4.41 $29.93M 6.79M +$0.00
2026-04-16 USD 0.00 USD 4.45 $30.24M 6.79M +$0.00
2026-04-15 USD 0.00 USD 4.39 $29.83M 6.79M +$135.15K
2026-04-14 USD 4.62 USD 4.62 $31.22M 6.76M +$0.00
2026-04-11 USD 0.00 USD 4.53 $30.63M 6.76M +$0.00
2026-04-10 USD 0.00 USD 4.57 $30.87M 6.76M +$178.80K
2026-04-09 USD 0.00 USD 4.37 $29.37M 6.72M +$175.00K
2026-04-08 USD 0.00 USD 4.38 $29.27M 6.68M +$0.00
2026-04-07 USD 0.00 USD 4.38 $29.27M 6.68M —