ARKB - ARK 21shares Bitcoin ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$2.90B
Price
USD 28.05
NAV
USD 27.90
Fee
0.21%
Shares
104.04M
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
-$7.72M
Through 2026-10-02
2/5 sessions · Partial coverage
Flow 30D
-$7.72M
Through 2026-10-02
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.21%
30D Change
+9.44%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 28.05 | USD 27.90 | $2.90B | 104.04M | +$0.00 For 2026-10-02 |
| 2026-10-02 | USD 27.69 | USD 28.07 | $2.92B | 104.04M | -$7.72M For 2026-10-01 |
| 2026-10-01 | USD 27.70 | USD 27.75 | $2.90B | 104.31M | — |
| 2026-09-30 | USD 27.63 | USD 27.70 | $2.89B | 104.31M | +$33.23M |
| 2026-09-29 | USD 27.86 | USD 27.69 | $2.86B | 103.11M | +$0.00 |
| 2026-09-26 | USD 27.99 | USD 27.84 | $2.87B | 103.11M | +$0.00 |
| 2026-09-25 | USD 28.03 | USD 27.98 | $2.88B | 103.11M | +$0.00 |
| 2026-09-24 | USD 28.59 | USD 27.98 | $2.88B | 103.11M | +$5.10M |
| 2026-09-23 | USD 26.93 | USD 28.65 | $2.95B | 102.93M | +$281.08M |
| 2026-09-22 | USD 26.93 | USD 26.90 | $2.50B | 92.81M | +$0.00 |
| 2026-09-19 | USD 25.36 | USD 25.37 | $2.50B | 92.81M | +$1.78M |
| 2026-09-18 | USD 25.16 | USD 25.37 | $2.35B | 92.74M | +$0.00 |
| 2026-09-17 | USD 25.23 | USD 25.19 | $2.33B | 92.74M | -$86.37M |
| 2026-09-16 | USD 26.19 | USD 26.22 | $2.42B | 96.10M | -$18.09M |
| 2026-09-15 | USD 25.62 | USD 26.22 | $2.54B | 96.79M | -$41.46M |
| 2026-09-12 | USD 25.58 | USD 25.60 | $2.52B | 98.39M | +$0.00 |
| 2026-09-11 | USD 26.01 | USD 25.58 | $2.52B | 98.39M | -$243.20M |
| 2026-09-10 | USD 26.01 | USD 26.00 | $2.80B | 107.82M | +$8.13M |
| 2026-09-09 | USD 26.47 | USD 26.44 | $2.84B | 107.51M | +$0.00 |
| 2026-09-08 | USD 26.47 | USD 26.44 | $2.84B | 107.51M | +$0.00 |
| 2026-09-05 | USD 27.12 | USD 27.01 | $2.90B | 107.51M | +$134.18M |
| 2026-09-04 | USD 25.63 | USD 25.61 | $2.62B | 102.41M | +$0.00 |
| 2026-09-03 | USD 25.63 | USD 25.61 | $2.62B | 102.41M | +$0.00 |
| 2026-09-02 | USD 26.17 | USD 25.73 | $2.63B | 102.41M | +$0.00 |
| 2026-09-01 | USD 25.72 | USD 25.73 | $2.63B | 102.41M | -$116.61M |
| 2026-08-29 | USD 26.51 | USD 26.56 | $2.84B | 106.87M | +$0.00 |
| 2026-08-28 | USD 26.51 | USD 26.56 | $2.84B | 106.87M | +$29.54M |
| 2026-08-27 | USD 26.17 | USD 26.19 | $2.77B | 105.75M | +$0.00 |
| 2026-08-26 | USD 26.12 | USD 26.14 | $2.76B | 105.75M | +$0.00 |
| 2026-08-25 | USD 25.55 | USD 25.57 | $2.70B | 105.75M | +$2.98M |
| 2026-08-22 | USD 24.10 | USD 24.06 | $2.54B | 105.63M | +$11.68M |
| 2026-08-21 | USD 22.70 | USD 22.65 | $2.38B | 105.13M | +$75.63M |
| 2026-08-20 | USD 21.43 | USD 21.45 | $2.18B | 101.70M | +$19.67M |
| 2026-08-19 | USD 21.31 | USD 21.32 | $2.15B | 100.78M | +$14.12M |
| 2026-08-18 | USD 20.85 | USD 20.84 | $2.09B | 100.11M | +$0.00 |
| 2026-08-15 | USD 21.00 | USD 21.01 | $2.10B | 100.11M | -$58.81M |
| 2026-08-14 | USD 21.01 | USD 21.00 | $2.16B | 102.91M | +$0.00 |
| 2026-08-13 | USD 21.05 | USD 21.00 | $2.16B | 102.91M | -$11.60M |
| 2026-08-12 | USD 21.21 | USD 21.19 | $2.19B | 103.46M | +$0.00 |
| 2026-08-11 | USD 21.54 | USD 21.51 | $2.23B | 103.46M | +$1.93M |
| 2026-08-08 | USD 21.35 | USD 21.35 | $2.21B | 103.37M | +$0.00 |
| 2026-08-07 | USD 21.50 | USD 21.50 | $2.22B | 103.37M | +$37.46M |
| 2026-08-06 | USD 21.29 | USD 21.31 | $2.17B | 101.62M | +$9.14M |
| 2026-08-05 | USD 21.17 | USD 21.18 | $2.14B | 101.19M | +$2.10M |
| 2026-08-04 | USD 20.85 | USD 20.88 | $2.11B | 101.09M | -$17.79M |
| 2026-08-01 | USD 21.48 | USD 21.48 | $2.19B | 101.93M | +$1.49M |
| 2026-07-31 | USD 21.06 | USD 21.21 | $2.16B | 101.86M | -$14.60M |
| 2026-07-30 | USD 21.17 | USD 21.12 | $2.17B | 102.55M | +$0.00 |
| 2026-07-29 | USD 21.52 | USD 21.52 | $2.21B | 102.55M | +$0.00 |
| 2026-07-28 | USD 21.28 | USD 21.27 | $2.18B | 102.55M | +$0.00 |
| 2026-07-25 | USD 21.47 | USD 21.48 | $2.20B | 102.55M | +$0.00 |
| 2026-07-24 | USD 21.47 | USD 21.48 | $2.20B | 102.55M | +$5.05M |
| 2026-07-22 | N/A | USD 20.61 | $2.07B | 102.31M | +$69.46M |
| 2026-07-21 | N/A | USD 20.61 | $2.07B | 98.94M | +$0.00 |
| 2026-07-18 | N/A | USD 20.61 | $2.07B | 98.94M | +$0.00 |
| 2026-07-17 | N/A | USD 20.61 | $2.07B | 98.94M | +$0.00 |
| 2026-07-16 | N/A | USD 20.61 | $2.07B | 98.94M | +$3.50M |
| 2026-07-15 | N/A | USD 20.61 | $2.07B | 98.77M | +$0.00 |
| 2026-07-14 | N/A | USD 20.61 | $2.07B | 98.77M | +$0.00 |
| 2026-07-11 | USD 20.97 | USD 20.96 | $2.07B | 98.77M | -$39.70M |
| 2026-07-10 | USD 20.63 | USD 20.61 | $2.07B | 100.68M | +$0.00 |
| 2026-07-09 | USD 21.16 | USD 21.11 | $2.13B | 100.68M | -$8.45M |
| 2026-07-08 | USD 21.13 | USD 21.14 | $2.14B | 101.08M | +$32.41M |
| 2026-07-07 | USD 20.37 | USD 20.41 | $2.03B | 99.52M | +$0.00 |