ALGO - 21shares Algorand ETP
AUM
$4.43M
Price
N/A
NAV
USD 1.06
Fee
2.50%
Shares
4.16M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$60.20K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.06 | $4.43M | 4.16M | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.04 | $4.31M | 4.16M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 0.87 | $3.62M | 4.16M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 0.83 | $3.43M | 4.16M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 0.81 | $3.36M | 4.16M | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 0.83 | $3.46M | 4.16M | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 0.87 | $3.60M | 4.16M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 0.87 | $3.61M | 4.16M | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 0.89 | $3.69M | 4.16M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 0.89 | $3.71M | 4.16M | +$0.00 |
| 2026-03-20 | USD 0.89 | USD 0.89 | $3.71M | 4.16M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 0.94 | $3.91M | 4.16M | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 0.94 | $3.92M | 4.16M | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 0.93 | $3.88M | 4.16M | +$0.00 |
| 2026-03-14 | USD 0.86 | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 0.88 | $3.65M | 4.16M | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 0.84 | $3.48M | 4.16M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 0.84 | $3.48M | 4.16M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 0.87 | $3.61M | 4.16M | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 0.90 | $3.73M | 4.16M | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 0.85 | $3.56M | 4.16M | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 0.88 | $3.67M | 4.16M | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 0.86 | $3.57M | 4.16M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 0.89 | $3.68M | 4.16M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 0.89 | $3.68M | 4.16M | +$60.20K |
| 2026-02-26 | USD 0.00 | USD 0.83 | $3.41M | 4.09M | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 0.84 | $3.43M | 4.09M | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 0.90 | $3.66M | 4.09M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 0.87 | $3.56M | 4.09M | -$671.25K |
| 2026-02-20 | USD 0.00 | USD 0.92 | $4.47M | 4.84M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 0.92 | $4.47M | 4.84M | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-15 | USD 0.93 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-14 | USD 0.93 | USD 0.93 | $4.48M | 4.84M | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 0.90 | $4.34M | 4.84M | — |