← Back to Dashboard

DA20 - Bitwise MSCI Digital Assets Select 20 ETP

Bitwise | Multi | ISIN: DE000A3G3ZL3 | EU

AUM
$16.23M
Price
N/A
NAV
USD 75.09
Fee
0.85%
Shares
216.16K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 75.09 $16.23M 216.16K +$0.00
2026-08-18 USD 0.00 USD 74.60 $16.12M 216.16K +$0.00
2026-08-15 USD 0.00 USD 73.68 $15.93M 216.16K +$0.00
2026-08-14 USD 0.00 USD 74.78 $16.17M 216.16K +$0.00
2026-08-13 USD 0.00 USD 74.67 $16.14M 216.16K +$0.00
2026-08-12 USD 0.00 USD 74.61 $16.13M 216.16K +$0.00
2026-08-11 USD 0.00 USD 75.56 $16.33M 216.16K +$0.00
2026-08-08 USD 0.00 USD 75.66 $16.36M 216.16K +$0.00
2026-08-07 USD 0.00 USD 75.28 $16.27M 216.16K +$0.00
2026-08-06 USD 0.00 USD 75.28 $16.27M 216.16K +$0.00
2026-08-05 USD 0.00 USD 75.04 $16.22M 216.16K +$0.00
2026-08-04 USD 0.00 USD 74.91 $16.19M 216.16K +$0.00
2026-08-01 USD 0.00 USD 74.21 $16.04M 216.16K +$0.00
2026-07-31 USD 0.00 USD 76.30 $16.49M 216.16K +$0.00
2026-07-30 USD 0.00 USD 75.39 $16.30M 216.16K +$0.00
2026-07-29 USD 0.00 USD 74.48 $16.10M 216.16K +$0.00
2026-07-28 USD 0.00 USD 76.96 $16.63M 216.16K +$0.00
2026-07-25 USD 0.00 USD 75.05 $16.22M 216.16K +$0.00
2026-07-24 USD 0.00 USD 76.80 $16.60M 216.16K +$0.00
2026-07-22 USD 0.00 USD 78.65 $17.00M 216.16K +$0.00
2026-07-21 USD 0.00 USD 75.62 $16.35M 216.16K +$0.00
2026-07-18 USD 0.00 USD 74.47 $16.10M 216.16K +$0.00
2026-07-17 USD 0.00 USD 76.53 $16.54M 216.16K +$0.00
2026-07-16 USD 0.00 USD 75.87 $16.40M 216.16K +$0.00
2026-07-15 USD 0.00 USD 75.87 $16.40M 216.16K +$0.00
2026-07-14 USD 0.00 USD 73.52 $15.89M 216.16K +$0.00
2026-07-11 USD 0.00 USD 75.11 $16.24M 216.16K +$0.00
2026-07-10 USD 15.93 USD 73.70 $15.93M 216.16K +$0.00
2026-07-09 USD 0.00 USD 72.88 $15.75M 216.16K +$0.00
2026-07-08 USD 0.00 USD 74.93 $16.20M 216.16K +$0.00
2026-07-07 USD 0.00 USD 74.28 $16.06M 216.16K +$0.00
2026-07-04 USD 0.00 USD 74.06 $16.01M 216.16K +$0.00
2026-07-02 USD 0.00 USD 69.86 $15.10M 216.16K +$0.00
2026-07-01 USD 0.00 USD 68.33 $14.77M 216.16K +$0.00
2026-06-30 USD 0.00 USD 68.54 $14.81M 216.16K +$0.00
2026-06-27 USD 0.00 USD 68.43 $14.79M 216.16K +$0.00
2026-06-26 USD 0.00 USD 67.72 $14.64M 216.16K +$0.00
2026-06-25 USD 0.00 USD 70.40 $15.22M 216.16K +$0.00
2026-06-24 USD 0.00 USD 71.64 $15.48M 216.16K +$0.00
2026-06-23 USD 0.00 USD 75.27 $16.27M 216.16K +$0.00
2026-06-20 USD 73.23 USD 73.23 $15.83M 216.16K +$0.00
2026-06-19 USD 0.00 USD 74.72 $16.15M 216.16K +$0.00
2026-06-18 USD 0.00 USD 76.01 $16.43M 216.16K +$0.00
2026-06-17 USD 0.00 USD 76.86 $16.61M 216.16K +$0.00
2026-06-16 USD 0.00 USD 78.10 $16.88M 216.16K +$0.00
2026-06-13 USD 15.70 USD 72.62 $15.70M 216.16K +$288.16K
2026-06-12 USD 0.00 USD 71.46 $15.16M 212.16K +$0.00
2026-06-11 USD 0.00 USD 71.23 $15.11M 212.16K +$0.00
2026-06-10 USD 0.00 USD 73.35 $15.56M 212.16K +$0.00
2026-06-09 USD 0.00 USD 73.35 $15.56M 212.16K +$0.00
2026-06-06 USD 0.00 USD 70.05 $14.86M 212.16K +$0.00
2026-06-05 USD 0.00 USD 75.72 $16.06M 212.16K +$0.00
2026-06-04 USD 0.00 USD 81.88 $17.37M 212.16K +$0.00
2026-06-03 USD 0.00 USD 81.88 $17.37M 212.16K +$0.00
2026-06-02 USD 0.00 USD 84.22 $17.87M 212.16K +$0.00
2026-05-30 USD 0.00 USD 84.99 $18.03M 212.16K +$0.00
2026-05-29 USD 0.00 USD 84.99 $18.03M 212.16K +$0.00
2026-05-28 USD 0.00 USD 87.60 $18.59M 212.16K +$444.48K
2026-05-27 USD 0.00 USD 90.19 $18.68M 207.16K +$0.00
2026-05-26 USD 0.00 USD 90.32 $18.71M 207.16K +$0.00
2026-05-23 USD 0.00 USD 90.17 $18.68M 207.16K +$0.00
2026-05-22 USD 0.00 USD 89.99 $18.64M 207.16K +$0.00