DA20 - Bitwise MSCI Digital Assets Select 20 ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$23.16M
Price
N/A
NAV
USD 108.84
Fee
0.85%
Shares
212.76K
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 108.84 | $23.16M | 212.76K | — |
| 2026-10-02 | N/A | USD 106.42 | $22.64M | 212.76K | — |
| 2026-10-01 | N/A | USD 106.81 | $22.56M | 211.26K | — |
| 2026-09-30 | N/A | USD 108.15 | $22.85M | 211.26K | +$0.00 |
| 2026-09-29 | N/A | USD 106.27 | $22.45M | 211.26K | +$0.00 |
| 2026-09-26 | N/A | USD 107.49 | $22.71M | 211.26K | +$0.00 |
| 2026-09-25 | N/A | USD 105.90 | $22.37M | 211.26K | -$180.04K |
| 2026-09-24 | N/A | USD 105.91 | $22.55M | 212.96K | +$0.00 |
| 2026-09-23 | N/A | USD 108.02 | $23.00M | 212.96K | +$0.00 |
| 2026-09-22 | N/A | USD 106.84 | $22.75M | 212.96K | +$0.00 |
| 2026-09-19 | N/A | USD 99.52 | $21.19M | 212.96K | +$0.00 |
| 2026-09-18 | N/A | USD 94.26 | $20.07M | 212.96K | +$0.00 |
| 2026-09-17 | N/A | USD 91.32 | $19.45M | 212.96K | +$0.00 |
| 2026-09-16 | N/A | USD 94.13 | $20.04M | 212.96K | +$0.00 |
| 2026-09-15 | N/A | USD 96.32 | $20.51M | 212.96K | +$0.00 |
| 2026-09-12 | N/A | USD 98.30 | $20.93M | 212.96K | +$0.00 |
| 2026-09-11 | USD 94.53 | USD 94.53 | $20.13M | 212.96K | +$0.00 |
| 2026-09-10 | N/A | USD 97.59 | $20.78M | 212.96K | +$0.00 |
| 2026-09-09 | N/A | USD 96.73 | $20.60M | 212.96K | +$0.00 |
| 2026-09-08 | N/A | USD 97.41 | $20.74M | 212.96K | +$0.00 |
| 2026-09-05 | N/A | USD 95.78 | $20.40M | 212.96K | +$0.00 |
| 2026-09-04 | N/A | USD 96.26 | $20.50M | 212.96K | +$0.00 |
| 2026-09-03 | N/A | USD 93.22 | $19.85M | 212.96K | +$0.00 |
| 2026-09-02 | N/A | USD 95.16 | $20.27M | 212.96K | +$0.00 |
| 2026-09-01 | N/A | USD 94.79 | $20.19M | 212.96K | +$0.00 |
| 2026-08-29 | N/A | USD 96.79 | $20.61M | 212.96K | +$0.00 |
| 2026-08-28 | N/A | USD 96.79 | $20.61M | 212.96K | +$0.00 |
| 2026-08-27 | N/A | USD 94.59 | $20.14M | 212.96K | +$0.00 |
| 2026-08-26 | N/A | USD 96.54 | $20.56M | 212.96K | -$116.50K |
| 2026-08-25 | N/A | USD 97.62 | $20.91M | 214.16K | +$0.00 |
| 2026-08-22 | N/A | USD 93.24 | $19.97M | 214.16K | +$0.00 |
| 2026-08-21 | N/A | USD 86.81 | $18.59M | 214.16K | -$163.18K |
| 2026-08-20 | N/A | USD 76.37 | $16.51M | 216.16K | +$0.00 |
| 2026-08-19 | N/A | USD 75.09 | $16.23M | 216.16K | +$0.00 |
| 2026-08-18 | N/A | USD 74.60 | $16.12M | 216.16K | +$0.00 |
| 2026-08-15 | N/A | USD 73.68 | $15.93M | 216.16K | +$0.00 |
| 2026-08-14 | N/A | USD 74.78 | $16.17M | 216.16K | +$0.00 |
| 2026-08-13 | N/A | USD 74.67 | $16.14M | 216.16K | +$0.00 |
| 2026-08-12 | N/A | USD 74.61 | $16.13M | 216.16K | +$0.00 |
| 2026-08-11 | N/A | USD 75.56 | $16.33M | 216.16K | +$0.00 |
| 2026-08-08 | N/A | USD 75.66 | $16.36M | 216.16K | +$0.00 |
| 2026-08-07 | N/A | USD 75.28 | $16.27M | 216.16K | +$0.00 |
| 2026-08-06 | N/A | USD 75.28 | $16.27M | 216.16K | +$0.00 |
| 2026-08-05 | N/A | USD 75.04 | $16.22M | 216.16K | +$0.00 |
| 2026-08-04 | N/A | USD 74.91 | $16.19M | 216.16K | +$0.00 |
| 2026-08-01 | N/A | USD 74.21 | $16.04M | 216.16K | +$0.00 |
| 2026-07-31 | N/A | USD 76.30 | $16.49M | 216.16K | +$0.00 |
| 2026-07-30 | N/A | USD 75.39 | $16.30M | 216.16K | +$0.00 |
| 2026-07-29 | N/A | USD 74.48 | $16.10M | 216.16K | +$0.00 |
| 2026-07-28 | N/A | USD 76.96 | $16.63M | 216.16K | +$0.00 |
| 2026-07-25 | N/A | USD 75.05 | $16.22M | 216.16K | +$0.00 |
| 2026-07-24 | N/A | USD 76.80 | $16.60M | 216.16K | +$0.00 |
| 2026-07-22 | N/A | USD 78.65 | $17.00M | 216.16K | +$0.00 |
| 2026-07-21 | N/A | USD 75.62 | $16.35M | 216.16K | +$0.00 |
| 2026-07-18 | N/A | USD 74.47 | $16.10M | 216.16K | +$0.00 |
| 2026-07-17 | N/A | USD 76.53 | $16.54M | 216.16K | +$0.00 |
| 2026-07-16 | N/A | USD 75.87 | $16.40M | 216.16K | +$0.00 |
| 2026-07-15 | N/A | USD 75.87 | $16.40M | 216.16K | +$0.00 |
| 2026-07-14 | N/A | USD 73.52 | $15.89M | 216.16K | +$0.00 |
| 2026-07-11 | N/A | USD 75.11 | $16.24M | 216.16K | +$0.00 |
| 2026-07-10 | USD 15.93 | USD 73.70 | $15.93M | 216.16K | +$0.00 |
| 2026-07-09 | N/A | USD 72.88 | $15.75M | 216.16K | +$0.00 |
| 2026-07-08 | N/A | USD 74.93 | $16.20M | 216.16K | +$0.00 |
| 2026-07-07 | N/A | USD 74.28 | $16.06M | 216.16K | +$0.00 |