← Back to Dashboard

EZPZ - Franklin Crypto Index ETF

Franklin Templeton | | ISIN: US35349C1099 | US

AUM
$11.42M
Price
N/A
NAV
USD 19.03
Fee
0.19%
Shares
600.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 19.03 $11.42M 600.00K +$0.00
2026-05-19 USD 19.70 USD 19.70 $11.82M 600.00K +$0.00
2026-05-16 USD 19.70 USD 19.70 $12.22M 600.00K +$0.00
2026-05-15 USD 20.34 USD 20.36 $11.88M 600.00K +$0.00
2026-05-14 USD 0.00 USD 19.81 $12.07M 600.00K +$0.00
2026-05-13 USD 0.00 USD 20.12 $12.28M 600.00K +$0.00
2026-05-12 USD 0.00 USD 20.46 $12.00M 600.00K +$0.00
2026-05-09 USD 0.00 USD 19.99 $12.00M 600.00K +$0.00
2026-05-08 USD 0.00 USD 19.91 $12.15M 600.00K +$0.00
2026-05-07 USD 20.29 USD 20.26 $12.18M 600.00K +$0.00
2026-05-06 USD 0.00 USD 20.29 $11.97M 600.00K +$0.00
2026-05-05 USD 0.00 USD 19.95 $11.97M 600.00K +$0.00
2026-05-02 USD 0.00 USD 19.57 $11.74M 600.00K +$0.00
2026-05-01 USD 0.00 USD 19.11 $11.32M 600.00K +$0.00
2026-04-29 USD 0.00 USD 19.10 $11.53M 600.00K +$0.00
2026-04-28 USD 0.00 USD 19.21 $11.69M 600.00K +$0.00
2026-04-25 USD 0.00 USD 19.48 $11.69M 600.00K +$0.00
2026-04-24 USD 0.00 USD 19.48 $11.89M 600.00K +$0.00
2026-04-23 USD 0.00 USD 19.82 $11.41M 600.00K +$0.00
2026-04-22 USD 0.00 USD 19.02 $11.53M 600.00K +$0.00
2026-04-21 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-18 USD 0.00 USD 19.59 $11.75M 600.00K +$0.00
2026-04-17 USD 0.00 USD 19.05 $11.36M 600.00K +$0.00
2026-04-16 USD 0.00 USD 18.94 $11.23M 600.00K +$0.00
2026-04-15 USD 0.00 USD 18.72 $11.02M 600.00K +$0.00
2026-04-14 USD 0.00 USD 18.37 $11.07M 600.00K +$0.00
2026-04-11 USD 18.49 USD 18.45 $10.91M 600.00K +$0.00
2026-04-10 USD 0.00 USD 18.18 $10.91M 600.00K +$0.00
2026-04-09 USD 0.00 USD 18.01 $10.81M 600.00K +$0.00
2026-04-08 USD 0.00 USD 17.34 $10.59M 600.00K +$0.00
2026-04-07 USD 0.00 USD 17.64 $10.18M 600.00K +$0.00
2026-04-04 USD 0.00 USD 16.97 $10.18M 600.00K +$0.00
2026-04-03 USD 0.00 USD 16.97 $10.41M 600.00K +$0.00
2026-04-02 USD 0.00 USD 17.35 $10.34M 600.00K +$0.00
2026-04-01 USD 0.00 USD 17.23 $10.10M 600.00K +$0.00
2026-03-31 USD 16.87 USD 16.84 $10.10M 600.00K +$0.00
2026-03-28 USD 0.00 USD 16.71 $10.40M 600.00K +$0.00
2026-03-27 USD 0.00 USD 17.33 $10.82M 600.00K +$0.00
2026-03-26 USD 0.00 USD 18.03 $10.59M 600.00K +$0.00
2026-03-25 USD 17.62 USD 17.65 $10.82M 600.00K +$0.00
2026-03-24 USD 17.98 USD 18.04 $10.82M 600.00K +$0.00
2026-03-21 USD 0.00 USD 17.77 $10.73M 600.00K +$0.00
2026-03-20 USD 0.00 USD 17.89 $10.88M 600.00K +$0.00
2026-03-19 USD 19.07 USD 19.07 $11.44M 600.00K +$0.00
2026-03-18 USD 19.07 USD 19.07 $11.44M 600.00K +$0.00
2026-03-17 USD 18.98 USD 18.95 $11.37M 600.00K +$0.00
2026-03-14 USD 0.00 USD 17.71 $10.63M 600.00K +$0.00
2026-03-13 USD 0.00 USD 17.71 $10.70M 600.00K +$0.00
2026-03-12 USD 0.00 USD 17.83 $10.70M 600.00K +$0.00
2026-03-11 USD 0.00 USD 17.66 $10.44M 600.00K +$0.00
2026-03-10 USD 0.00 USD 17.40 $10.44M 600.00K +$0.00
2026-03-07 USD 0.00 USD 17.98 $10.79M 600.00K +$0.00
2026-03-06 USD 0.00 USD 17.98 $11.16M 600.00K +$0.00
2026-03-05 USD 0.00 USD 17.24 $10.34M 600.00K +$2.59M
2026-03-04 USD 17.24 USD 17.24 $7.88M 450.00K +$0.00
2026-03-03 USD 0.00 USD 16.63 $7.48M 450.00K +$0.00
2026-02-28 USD 17.17 USD 17.21 $7.74M 450.00K +$0.00
2026-02-27 USD 0.00 USD 17.21 $7.93M 450.00K +$0.00
2026-02-26 USD 0.00 USD 16.31 $7.34M 450.00K +$0.00
2026-02-25 USD 0.00 USD 16.31 $7.31M 450.00K +$0.00
2026-02-24 USD 16.35 USD 16.25 $7.73M 450.00K +$0.00
2026-02-23 USD 17.17 USD 17.17 $7.73M 450.00K +$0.00
2026-02-22 USD 17.17 USD 17.17 $7.73M 450.00K +$0.00
2026-02-21 USD 0.00 USD 16.97 $7.64M 450.00K +$0.00
2026-02-20 USD 0.00 USD 16.97 $7.58M 450.00K +$0.00