PYTH - 21shares Pyth Network ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.16M
Price
N/A
NAV
USD 3.32
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.32 | $1.16M | 350.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 3.12 | $1.09M | 350.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 3.21 | $1.12M | 350.00K | — |
| 2026-09-30 | N/A | USD 3.32 | $1.16M | 350.00K | +$0.00 |
| 2026-09-29 | N/A | USD 3.30 | $1.16M | 350.00K | +$0.00 |
| 2026-09-26 | N/A | USD 3.03 | $1.06M | 350.00K | +$0.00 |
| 2026-09-25 | N/A | USD 2.78 | $973.05K | 350.00K | +$0.00 |
| 2026-09-24 | N/A | USD 2.65 | $926.92K | 350.00K | +$0.00 |
| 2026-09-23 | N/A | USD 2.77 | $969.85K | 350.00K | +$0.00 |
| 2026-09-22 | N/A | USD 2.73 | $956.82K | 350.00K | +$0.00 |
| 2026-09-19 | N/A | USD 2.53 | $886.44K | 350.00K | +$0.00 |
| 2026-09-18 | N/A | USD 2.30 | $805.60K | 350.00K | +$0.00 |
| 2026-09-17 | N/A | USD 2.18 | $762.06K | 350.00K | +$0.00 |
| 2026-09-16 | N/A | USD 2.22 | $778.27K | 350.00K | +$0.00 |
| 2026-09-15 | N/A | USD 2.30 | $806.32K | 350.00K | +$0.00 |
| 2026-09-12 | N/A | USD 2.23 | $781.69K | 350.00K | +$0.00 |
| 2026-09-11 | N/A | USD 2.20 | $769.16K | 350.00K | +$0.00 |
| 2026-09-10 | N/A | USD 2.34 | $818.36K | 350.00K | +$0.00 |
| 2026-09-09 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |
| 2026-09-08 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |
| 2026-09-05 | N/A | USD 2.21 | $775.44K | 350.00K | +$0.00 |
| 2026-09-04 | N/A | USD 2.40 | $839.14K | 350.00K | +$0.00 |
| 2026-09-03 | N/A | USD 2.40 | $841.66K | 350.00K | +$0.00 |
| 2026-09-02 | N/A | USD 2.10 | $734.40K | 350.00K | +$0.00 |
| 2026-09-01 | N/A | USD 1.99 | $698.28K | 350.00K | +$0.00 |
| 2026-08-29 | N/A | USD 2.00 | $701.80K | 350.00K | +$0.00 |
| 2026-08-28 | N/A | USD 2.00 | $701.80K | 350.00K | +$0.00 |
| 2026-08-27 | N/A | USD 2.11 | $738.19K | 350.00K | +$0.00 |
| 2026-08-26 | N/A | USD 2.20 | $769.14K | 350.00K | +$0.00 |
| 2026-08-25 | N/A | USD 2.13 | $745.91K | 350.00K | +$0.00 |
| 2026-08-22 | N/A | USD 2.03 | $710.66K | 350.00K | +$0.00 |
| 2026-08-21 | N/A | USD 1.84 | $645.17K | 350.00K | +$0.00 |
| 2026-08-20 | N/A | USD 1.64 | $573.19K | 350.00K | +$0.00 |
| 2026-08-19 | N/A | USD 1.61 | $562.65K | 350.00K | +$0.00 |
| 2026-08-18 | N/A | USD 1.63 | $571.16K | 350.00K | +$0.00 |
| 2026-08-15 | N/A | USD 1.66 | $580.85K | 350.00K | +$0.00 |
| 2026-08-14 | N/A | USD 1.71 | $596.88K | 350.00K | +$0.00 |
| 2026-08-13 | N/A | USD 1.69 | $589.79K | 350.00K | +$0.00 |
| 2026-08-12 | N/A | USD 1.76 | $616.60K | 350.00K | +$0.00 |
| 2026-08-11 | N/A | USD 1.78 | $624.68K | 350.00K | +$0.00 |
| 2026-08-08 | N/A | USD 1.61 | $565.35K | 350.00K | +$0.00 |
| 2026-08-07 | N/A | USD 1.64 | $572.71K | 350.00K | +$0.00 |
| 2026-08-06 | N/A | USD 1.64 | $575.36K | 350.00K | +$0.00 |
| 2026-08-05 | N/A | USD 1.61 | $562.01K | 350.00K | +$0.00 |
| 2026-08-04 | N/A | USD 1.65 | $577.46K | 350.00K | +$0.00 |
| 2026-08-01 | N/A | USD 1.67 | $583.91K | 350.00K | +$0.00 |
| 2026-07-31 | N/A | USD 1.73 | $603.86K | 350.00K | +$0.00 |
| 2026-07-30 | N/A | USD 1.69 | $592.42K | 350.00K | +$0.00 |
| 2026-07-29 | N/A | USD 1.78 | $622.39K | 350.00K | +$0.00 |
| 2026-07-28 | USD 1.84 | USD 1.84 | $645.57K | 350.00K | +$0.00 |
| 2026-07-25 | USD 1.90 | USD 1.90 | $665.23K | 350.00K | +$0.00 |
| 2026-07-24 | N/A | USD 1.99 | $697.33K | 350.00K | +$0.00 |
| 2026-07-22 | USD 1.98 | USD 1.98 | $691.52K | 350.00K | +$0.00 |
| 2026-07-21 | USD 2.04 | USD 2.04 | $714.04K | 350.00K | +$0.00 |
| 2026-07-18 | USD 2.07 | USD 2.07 | $724.89K | 350.00K | +$0.00 |
| 2026-07-17 | USD 2.17 | USD 2.17 | $758.13K | 350.00K | +$0.00 |
| 2026-07-16 | USD 1.98 | USD 1.98 | $691.88K | 350.00K | +$0.00 |
| 2026-07-15 | USD 1.95 | USD 1.95 | $683.49K | 350.00K | +$0.00 |
| 2026-07-14 | USD 2.04 | USD 2.04 | $712.98K | 350.00K | +$0.00 |
| 2026-07-11 | USD 1.84 | USD 1.84 | $644.77K | 350.00K | +$0.00 |
| 2026-07-10 | USD 1.81 | USD 1.81 | $633.61K | 350.00K | +$0.00 |
| 2026-07-09 | USD 1.76 | USD 1.76 | $614.36K | 350.00K | +$0.00 |
| 2026-07-08 | USD 1.89 | USD 1.89 | $662.59K | 350.00K | +$0.00 |
| 2026-07-07 | USD 1.87 | USD 1.87 | $654.12K | 350.00K | +$0.00 |