← Back to Dashboard

PYTH - 21shares Pyth Network ETP

21Shares | Pyth Network | ISIN: CH1396389939 | CH

AUM
$562.65K
Price
N/A
NAV
USD 1.61
Fee
2.50%
Shares
350.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.61 $562.65K 350.00K +$0.00
2026-08-18 USD 0.00 USD 1.63 $571.16K 350.00K +$0.00
2026-08-15 USD 0.00 USD 1.66 $580.85K 350.00K +$0.00
2026-08-14 USD 0.00 USD 1.71 $596.88K 350.00K +$0.00
2026-08-13 USD 0.00 USD 1.69 $589.79K 350.00K +$0.00
2026-08-12 USD 0.00 USD 1.76 $616.60K 350.00K +$0.00
2026-08-11 USD 0.00 USD 1.78 $624.68K 350.00K +$0.00
2026-08-08 USD 0.00 USD 1.61 $565.35K 350.00K +$0.00
2026-08-07 USD 0.00 USD 1.64 $572.71K 350.00K +$0.00
2026-08-06 USD 0.00 USD 1.64 $575.36K 350.00K +$0.00
2026-08-05 USD 0.00 USD 1.61 $562.01K 350.00K +$0.00
2026-08-04 USD 0.00 USD 1.65 $577.46K 350.00K +$0.00
2026-08-01 USD 0.00 USD 1.67 $583.91K 350.00K +$0.00
2026-07-31 USD 0.00 USD 1.73 $603.86K 350.00K +$0.00
2026-07-30 USD 0.00 USD 1.69 $592.42K 350.00K +$0.00
2026-07-29 USD 0.00 USD 1.78 $622.39K 350.00K +$0.00
2026-07-28 USD 1.84 USD 1.84 $645.57K 350.00K +$0.00
2026-07-25 USD 1.90 USD 1.90 $665.23K 350.00K +$0.00
2026-07-24 USD 0.00 USD 1.99 $697.33K 350.00K +$0.00
2026-07-22 USD 1.98 USD 1.98 $691.52K 350.00K +$0.00
2026-07-21 USD 2.04 USD 2.04 $714.04K 350.00K +$0.00
2026-07-18 USD 2.07 USD 2.07 $724.89K 350.00K +$0.00
2026-07-17 USD 2.17 USD 2.17 $758.13K 350.00K +$0.00
2026-07-16 USD 1.98 USD 1.98 $691.88K 350.00K +$0.00
2026-07-15 USD 1.95 USD 1.95 $683.49K 350.00K +$0.00
2026-07-14 USD 2.04 USD 2.04 $712.98K 350.00K +$0.00
2026-07-11 USD 1.84 USD 1.84 $644.77K 350.00K +$0.00
2026-07-10 USD 1.81 USD 1.81 $633.61K 350.00K +$0.00
2026-07-09 USD 1.76 USD 1.76 $614.36K 350.00K +$0.00
2026-07-08 USD 1.89 USD 1.89 $662.59K 350.00K +$0.00
2026-07-07 USD 1.87 USD 1.87 $654.12K 350.00K +$0.00
2026-07-04 USD 1.64 USD 1.64 $574.20K 350.00K +$0.00
2026-07-02 USD 1.67 USD 1.67 $585.17K 350.00K +$0.00
2026-07-01 USD 1.72 USD 1.72 $603.26K 350.00K +$0.00
2026-06-30 USD 1.56 USD 1.56 $545.18K 350.00K +$0.00
2026-06-27 USD 1.36 USD 1.36 $476.33K 350.00K +$0.00
2026-06-26 USD 1.37 USD 1.37 $477.99K 350.00K +$0.00
2026-06-25 USD 1.45 USD 1.45 $508.27K 350.00K +$0.00
2026-06-24 USD 1.48 USD 1.48 $519.23K 350.00K +$0.00
2026-06-23 USD 1.58 USD 1.58 $553.79K 350.00K +$0.00
2026-06-20 USD 0.00 USD 1.58 $553.94K 350.00K +$0.00
2026-06-19 USD 0.00 USD 1.58 $553.94K 350.00K +$73.13K
2026-06-18 USD 0.00 USD 1.67 $508.47K 305.00K +$0.00
2026-06-17 USD 0.00 USD 1.63 $497.32K 305.00K +$0.00
2026-06-16 USD 0.00 USD 1.75 $532.80K 305.00K +$0.00
2026-06-13 USD 0.00 USD 1.61 $491.31K 305.00K +$0.00
2026-06-12 USD 0.00 USD 1.52 $464.24K 305.00K +$0.00
2026-06-11 USD 0.00 USD 1.37 $416.52K 305.00K +$0.00
2026-06-10 USD 0.00 USD 1.29 $392.54K 305.00K +$0.00
2026-06-09 USD 0.00 USD 1.35 $411.31K 305.00K +$0.00
2026-06-06 USD 0.00 USD 1.37 $416.45K 305.00K +$0.00
2026-06-05 USD 0.00 USD 1.67 $510.82K 305.00K +$0.00
2026-06-04 USD 0.00 USD 1.67 $510.82K 305.00K +$0.00
2026-06-03 USD 0.00 USD 1.67 $509.61K 305.00K +$0.00
2026-06-02 USD 0.00 USD 1.69 $514.31K 305.00K +$0.00
2026-05-30 USD 0.00 USD 1.70 $519.31K 305.00K +$0.00
2026-05-29 USD 0.00 USD 1.61 $491.29K 305.00K +$0.00
2026-05-28 USD 0.00 USD 1.73 $527.11K 305.00K +$0.00
2026-05-27 USD 0.00 USD 1.77 $539.65K 305.00K +$0.00
2026-05-26 USD 0.00 USD 1.78 $543.47K 305.00K +$0.00
2026-05-23 USD 0.00 USD 1.78 $543.47K 305.00K +$0.00
2026-05-22 USD 0.00 USD 1.75 $533.99K 305.00K +$0.00