ETH - Grayscale Ethereum Staking Mini ETF
AUM
$1.63B
Price
USD 18.26
NAV
USD 18.25
Fee
0.15%
Shares
89.13M
Flow 1D
+$0.00
Flow 7D
+$15.06M
Flow 30D
+$10.02M
1D Change
+0.38%
7D Change
+1.78%
30D Change
+4.05%
Price
AUM
Flows
Price & NAV History
Historical Data (61 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 18.26 | USD 18.25 | $1.63B | 89.13M | +$0.00 |
| 2026-08-18 | USD 18.19 | USD 18.18 | $1.62B | 89.13M | +$0.00 |
| 2026-08-15 | USD 17.93 | USD 17.93 | $1.60B | 89.13M | +$6.47M |
| 2026-08-14 | USD 18.00 | USD 17.99 | $1.60B | 88.77M | +$0.00 |
| 2026-08-13 | USD 17.92 | USD 17.91 | $1.59B | 88.77M | +$0.00 |
| 2026-08-12 | USD 17.94 | USD 17.93 | $1.59B | 88.77M | +$8.60M |
| 2026-08-11 | USD 17.91 | USD 17.90 | $1.58B | 88.29M | +$0.00 |
| 2026-08-08 | USD 18.29 | USD 18.29 | $1.61B | 88.29M | +$4.56M |
| 2026-08-07 | USD 18.20 | USD 18.20 | $1.60B | 88.04M | +$0.00 |
| 2026-08-06 | USD 18.28 | USD 18.26 | $1.61B | 88.04M | +$0.00 |
| 2026-08-05 | USD 17.87 | USD 17.87 | $1.57B | 88.04M | +$0.00 |
| 2026-08-04 | USD 17.82 | USD 17.81 | $1.57B | 88.04M | -$1.96M |
| 2026-08-01 | USD 17.80 | USD 17.79 | $1.57B | 88.15M | +$0.00 |
| 2026-07-31 | USD 18.32 | USD 18.32 | $1.61B | 88.15M | -$8.17M |
| 2026-07-30 | USD 17.99 | USD 17.98 | $1.59B | 88.60M | +$0.00 |
| 2026-07-29 | USD 18.29 | USD 18.30 | $1.62B | 88.60M | +$0.00 |
| 2026-07-28 | USD 18.56 | USD 18.55 | $1.64B | 88.60M | +$10.16M |
| 2026-07-25 | USD 17.75 | USD 17.74 | $1.56B | 88.04M | +$0.00 |
| 2026-07-24 | USD 17.86 | USD 17.86 | $1.57B | 88.04M | +$0.00 |
| 2026-07-22 | USD 18.33 | USD 18.32 | $1.61B | 88.04M | +$0.00 |
| 2026-07-21 | USD 18.09 | USD 18.07 | $1.59B | 88.04M | +$0.00 |
| 2026-07-18 | USD 17.55 | USD 17.55 | $1.55B | 88.04M | -$14.16M |
| 2026-07-17 | USD 17.85 | USD 17.85 | $1.59B | 88.84M | +$4.52M |
| 2026-07-16 | USD 18.32 | USD 18.31 | $1.62B | 88.59M | +$0.00 |
| 2026-07-15 | USD 17.88 | USD 17.86 | $1.58B | 88.59M | +$0.00 |
| 2026-07-14 | USD 16.89 | USD 16.89 | $1.50B | 88.59M | +$0.00 |
| 2026-07-11 | USD 17.07 | USD 17.06 | $1.51B | 88.59M | +$0.00 |
| 2026-07-10 | USD 16.64 | USD 16.64 | $1.47B | 88.59M | +$0.00 |
| 2026-07-09 | USD 16.57 | USD 16.57 | $1.47B | 88.59M | +$0.00 |
| 2026-07-08 | USD 17.04 | USD 17.04 | $1.51B | 88.59M | +$0.00 |
| 2026-07-07 | USD 17.07 | USD 17.05 | $1.51B | 88.59M | +$0.00 |
| 2026-07-04 | USD 16.18 | USD 16.17 | $1.43B | 88.59M | -$18.94M |
| 2026-07-02 | USD 15.37 | USD 15.39 | $1.38B | 89.79M | +$0.00 |
| 2026-07-01 | USD 15.03 | USD 15.02 | $1.35B | 89.79M | -$5.64M |
| 2026-06-30 | USD 15.44 | USD 15.45 | $1.39B | 90.16M | +$0.00 |
| 2026-06-27 | USD 14.96 | USD 14.96 | $1.35B | 90.16M | -$5.51M |
| 2026-06-26 | USD 14.80 | USD 14.81 | $1.34B | 90.53M | -$6.42M |
| 2026-06-25 | USD 15.04 | USD 15.05 | $1.37B | 90.96M | -$10.03M |
| 2026-06-24 | USD 15.79 | USD 15.80 | $1.45B | 91.61M | +$0.00 |
| 2026-06-23 | USD 16.47 | USD 16.48 | $1.51B | 91.61M | +$0.00 |
| 2026-06-20 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | +$0.00 |
| 2026-06-19 | USD 16.21 | USD 16.21 | $1.48B | 91.61M | -$9.81M |
| 2026-06-18 | USD 16.49 | USD 16.49 | $1.52B | 92.21M | -$2.01M |
| 2026-06-17 | USD 17.06 | USD 17.06 | $1.58B | 92.33M | +$3.09M |
| 2026-06-16 | USD 17.31 | USD 17.31 | $1.60B | 92.15M | +$0.00 |
| 2026-06-13 | USD 15.83 | USD 15.83 | $1.46B | 92.15M | -$3.98M |
| 2026-06-12 | USD 15.98 | USD 15.98 | $1.48B | 92.40M | +$0.00 |
| 2026-06-11 | USD 15.47 | USD 15.48 | $1.43B | 92.40M | -$14.83M |
| 2026-06-10 | USD 15.74 | USD 15.75 | $1.47B | 93.35M | +$7.94M |
| 2026-06-09 | USD 16.01 | USD 16.01 | $1.49B | 92.85M | +$0.00 |
| 2026-06-06 | USD 14.95 | USD 14.95 | $1.39B | 92.85M | +$0.00 |
| 2026-06-05 | USD 16.86 | USD 16.87 | $1.57B | 92.85M | +$0.00 |
| 2026-06-04 | USD 17.13 | USD 17.12 | $1.59B | 92.85M | -$24.69M |
| 2026-06-03 | USD 18.13 | USD 18.15 | $1.71B | 94.25M | +$0.00 |
| 2026-06-02 | USD 19.01 | USD 19.02 | $1.79B | 94.25M | +$0.00 |
| 2026-05-30 | USD 19.14 | USD 19.14 | $1.80B | 94.25M | -$7.65M |
| 2026-05-29 | USD 19.10 | USD 19.12 | $1.81B | 94.65M | +$0.00 |
| 2026-05-28 | USD 19.50 | USD 19.51 | $1.85B | 94.65M | -$8.23M |
| 2026-05-27 | USD 19.67 | USD 19.68 | $1.87B | 95.07M | +$0.00 |
| 2026-05-26 | USD 19.60 | USD 19.60 | $1.86B | 95.07M | +$0.00 |
| 2026-05-22 | USD 20.33 | USD 20.33 | $1.93B | 95.07M | — |