← Back to Dashboard

ETH - Grayscale Ethereum Staking Mini ETF

Grayscale | Ethereum | ISIN: 38964R203 | US

AUM
$1.43B
Price
USD 16.18
NAV
USD 16.17
Fee
0.15%
Shares
88.59M
Flow 1D
-$18.94M
Flow 7D
-$46.53M
Flow 30D
-$116.82M
1D Change
+0%
7D Change
+8.16%
30D Change
-4.03%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 16.18 USD 16.17 $1.43B 88.59M -$18.94M
2026-07-02 USD 15.37 USD 15.39 $1.38B 89.79M +$0.00
2026-07-01 USD 15.03 USD 15.02 $1.35B 89.79M -$5.64M
2026-06-30 USD 15.44 USD 15.45 $1.39B 90.16M +$0.00
2026-06-27 USD 14.96 USD 14.96 $1.35B 90.16M -$5.51M
2026-06-26 USD 14.80 USD 14.81 $1.34B 90.53M -$6.42M
2026-06-25 USD 15.04 USD 15.05 $1.37B 90.96M -$10.03M
2026-06-24 USD 15.79 USD 15.80 $1.45B 91.61M +$0.00
2026-06-23 USD 16.47 USD 16.48 $1.51B 91.61M +$0.00
2026-06-20 USD 16.21 USD 16.21 $1.48B 91.61M +$0.00
2026-06-19 USD 16.21 USD 16.21 $1.48B 91.61M -$9.81M
2026-06-18 USD 16.49 USD 16.49 $1.52B 92.21M -$2.01M
2026-06-17 USD 17.06 USD 17.06 $1.58B 92.33M +$3.09M
2026-06-16 USD 17.31 USD 17.31 $1.60B 92.15M +$0.00
2026-06-13 USD 15.83 USD 15.83 $1.46B 92.15M -$3.98M
2026-06-12 USD 15.98 USD 15.98 $1.48B 92.40M +$0.00
2026-06-11 USD 15.47 USD 15.48 $1.43B 92.40M -$14.83M
2026-06-10 USD 15.74 USD 15.75 $1.47B 93.35M +$7.94M
2026-06-09 USD 16.01 USD 16.01 $1.49B 92.85M +$0.00
2026-06-06 USD 14.95 USD 14.95 $1.39B 92.85M +$0.00
2026-06-05 USD 16.86 USD 16.87 $1.57B 92.85M +$0.00
2026-06-04 USD 17.13 USD 17.12 $1.59B 92.85M -$24.69M
2026-06-03 USD 18.13 USD 18.15 $1.71B 94.25M +$0.00
2026-06-02 USD 19.01 USD 19.02 $1.79B 94.25M +$0.00
2026-05-30 USD 19.14 USD 19.14 $1.80B 94.25M -$7.65M
2026-05-29 USD 19.10 USD 19.12 $1.81B 94.65M +$0.00
2026-05-28 USD 19.50 USD 19.51 $1.85B 94.65M -$8.23M
2026-05-27 USD 19.67 USD 19.68 $1.87B 95.07M +$0.00
2026-05-26 USD 19.60 USD 19.60 $1.86B 95.07M +$0.00
2026-05-22 USD 20.33 USD 20.33 $1.93B 95.07M -$10.12M
2026-05-19 USD 20.16 USD 20.16 $1.93B 95.57M -$4.13M
2026-05-16 USD 21.10 USD 21.10 $2.02B 95.77M +$0.00
2026-05-15 USD 21.82 USD 21.82 $2.09B 95.77M +$0.00
2026-05-14 USD 21.42 USD 21.42 $2.05B 95.77M +$0.00
2026-05-13 USD 21.69 USD 21.69 $2.08B 95.77M -$5.49M
2026-05-12 USD 22.22 USD 22.21 $2.13B 96.02M +$0.00
2026-05-09 USD 21.99 USD 21.98 $2.11B 96.02M -$3.72M
2026-05-08 USD 21.79 USD 21.79 $2.10B 96.19M +$9.92M
2026-05-07 USD 22.30 USD 22.29 $2.13B 95.74M +$0.00
2026-05-06 USD 22.53 USD 22.51 $2.15B 95.74M +$0.00
2026-05-05 USD 22.37 USD 22.36 $2.14B 95.74M +$0.00
2026-05-02 USD 21.90 USD 21.87 $2.09B 95.74M +$4.77M
2026-05-01 USD 21.46 USD 21.46 $2.05B 95.52M +$0.00
2026-04-29 USD 21.84 USD 21.84 $2.09B 95.52M +$0.00
2026-04-28 USD 21.72 USD 21.72 $2.07B 95.52M +$0.00
2026-04-25 USD 22.04 USD 22.03 $2.10B 95.52M +$31.35M
2026-04-24 USD 22.76 USD 22.75 $2.14B 94.12M +$0.00
2026-04-23 USD 22.76 USD 22.75 $2.14B 94.12M +$4.01M
2026-04-22 USD 21.82 USD 21.81 $2.05B 93.94M -$4.39M
2026-04-21 USD 22.14 USD 22.13 $2.08B 94.14M +$5.65M
2026-04-18 USD 23.06 USD 23.04 $2.16B 93.89M +$31.90M
2026-04-17 USD 22.55 USD 22.53 $2.08B 92.49M +$0.00
2026-04-16 USD 22.55 USD 22.53 $2.08B 92.49M +$3.34M
2026-04-15 USD 21.96 USD 21.95 $2.03B 92.34M +$5.21M
2026-04-14 USD 21.47 USD 21.46 $1.98B 92.10M +$0.00
2026-04-11 USD 21.39 USD 21.37 $1.97B 92.10M +$9.75M
2026-04-10 USD 21.04 USD 21.02 $1.93B 91.64M -$5.67M
2026-04-09 USD 20.96 USD 20.97 $1.93B 91.91M +$0.00
2026-04-08 USD 20.04 USD 20.03 $1.84B 91.91M +$14.33M
2026-04-07 USD 20.34 USD 20.33 $1.85B 91.20M —