← Back to Dashboard

CSEI - Physical Sei

CoinShares | Sei | ISIN: GB00BSLNZT73 | UK

AUM
$840.71K
Price
USD 0.40
NAV
USD 0.39
Fee
0.00%
Shares
2.13M
Flow 1D
+$0.00
Flow 7D
+$4.10K
Flow 30D
+$43.65K
1D Change
-2.44%
7D Change
-4.76%
30D Change
-16.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.40 USD 0.39 $840.71K 2.13M +$0.00
2026-08-18 USD 0.41 USD 0.40 $861.58K 2.13M +$12.15K
2026-08-15 USD 0.41 USD 0.41 $861.01K 2.10M -$16.60K
2026-08-14 USD 0.42 USD 0.42 $891.99K 2.14M +$8.30K
2026-08-13 USD 0.41 USD 0.41 $866.52K 2.12M -$12.30K
2026-08-12 USD 0.42 USD 0.41 $879.40K 2.15M +$4.15K
2026-08-11 USD 0.43 USD 0.42 $900.68K 2.14M +$8.40K
2026-08-08 USD 0.42 USD 0.42 $884.16K 2.12M +$0.00
2026-08-07 USD 0.42 USD 0.42 $893.16K 2.12M +$4.20K
2026-08-06 USD 0.42 USD 0.42 $892.47K 2.11M +$8.40K
2026-08-05 USD 0.42 USD 0.42 $885.31K 2.09M -$8.40K
2026-08-04 USD 0.42 USD 0.42 $894.74K 2.11M -$4.25K
2026-08-01 USD 0.43 USD 0.43 $900.41K 2.12M +$8.60K
2026-07-31 USD 0.43 USD 0.43 $912.20K 2.10M +$0.00
2026-07-30 USD 0.43 USD 0.43 $902.03K 2.10M +$4.35K
2026-07-29 USD 0.43 USD 0.44 $913.40K 2.09M -$69.60K
2026-07-28 USD 0.46 USD 0.43 $967.17K 2.25M +$44.00K
2026-07-25 USD 0.45 USD 0.45 $957.76K 2.15M -$18.00K
2026-07-24 USD 0.47 USD 0.45 $991.94K 2.19M +$32.55K
2026-07-22 USD 0.48 USD 0.48 $1.01M 2.12M +$24.00K
2026-07-21 USD 0.47 USD 0.48 $985.75K 2.07M -$28.80K
2026-07-18 USD 0.48 USD 0.48 $1.02M 2.13M +$0.00
2026-07-17 USD 0.49 USD 0.49 $1.04M 2.13M +$0.00
2026-07-16 USD 0.50 USD 0.49 $1.05M 2.13M +$9.90K
2026-07-15 USD 0.50 USD 0.50 $1.05M 2.11M -$9.80K
2026-07-14 USD 0.49 USD 0.48 $1.03M 2.13M +$14.85K
2026-07-11 USD 0.51 USD 0.51 $1.07M 2.10M +$66.95K
2026-07-10 USD 0.49 USD 0.52 $1.02M 1.97M -$40.40K
2026-07-09 USD 0.47 USD 0.49 $998.01K 2.05M -$49.00K
2026-07-08 USD 0.50 USD 0.49 $1.05M 2.15M +$50.00K
2026-07-07 USD 0.50 USD 0.51 $1.05M 2.05M -$30.60K
2026-07-04 USD 0.51 USD 0.51 $1.07M 2.11M +$0.00
2026-07-02 USD 0.49 USD 0.49 $1.03M 2.11M -$38.80K
2026-07-01 USD 0.50 USD 0.48 $1.05M 2.19M +$39.20K
2026-06-30 USD 0.50 USD 0.50 $1.06M 2.11M -$10.30K
2026-06-27 USD 0.54 USD 0.53 $1.14M 2.13M -$11.00K
2026-06-26 USD 0.58 USD 0.57 $1.23M 2.15M +$67.80K
2026-06-25 USD 0.54 USD 0.56 $1.13M 2.03M -$33.00K
2026-06-24 USD 0.54 USD 0.54 $1.14M 2.09M —
2026-06-23 USD 0.56 USD 0.01 $1.19M 121.54M —
2026-06-20 USD 0.56 USD 0.55 $1.17M 2.15M +$38.85K
2026-06-19 USD 0.55 USD 0.56 $1.16M 2.08M -$11.20K
2026-06-18 USD 0.56 USD 0.56 $1.19M 2.10M +$44.80K
2026-06-17 USD 0.54 USD 0.56 $1.14M 2.02M —
2026-06-16 USD 0.56 USD 0.01 $1.19M 124.64M —
2026-06-13 USD 0.53 USD 0.54 $1.11M 2.07M +$0.00
2026-06-12 USD 0.49 USD 0.50 $1.04M 2.07M -$34.30K
2026-06-11 USD 0.49 USD 0.48 $1.03M 2.14M +$38.80K
2026-06-10 USD 0.48 USD 0.49 $1.02M 2.06M -$63.70K
2026-06-09 USD 0.51 USD 0.49 $1.07M 2.19M +$29.40K
2026-06-06 USD 0.49 USD 0.49 $1.03M 2.13M —
2026-06-05 USD 0.55 USD 0.01 $1.15M 129.62M —
2026-06-04 USD 0.65 USD 0.55 $1.36M 2.49M —
2026-06-03 USD 0.69 USD 0.01 $1.45M 136.84M —
2026-06-02 USD 0.67 USD 0.72 $1.42M 1.97M -$7.05K
2026-05-30 USD 0.64 USD 0.69 $1.36M 1.98M -$96.60K
2026-05-29 USD 0.69 USD 0.69 $1.46M 2.12M -$13.80K
2026-05-28 USD 0.70 USD 0.69 $1.48M 2.14M +$69.50K
2026-05-27 USD 0.67 USD 0.70 $1.42M 2.04M -$79.20K
2026-05-26 USD 0.63 USD 0.62 $1.34M 2.16M -$31.00K
2026-05-23 USD 0.65 USD 0.62 $1.37M 2.21M +$94.50K
2026-05-22 USD 0.62 USD 0.64 $1.32M 2.06M -$12.70K