← Back to Dashboard

CSEI - CoinShares Sei Staking ETP

CoinShares | Sei | ISIN: GB00BSLNZT73 | UK

AUM
$1.07M
Price
USD 0.51
NAV
USD 0.51
Fee
0.00%
Shares
2.11M
Flow 1D
+$0.00
Flow 7D
+$13.90K
Flow 30D
-$7.10K
1D Change
+0%
7D Change
-5.56%
30D Change
-7.27%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.51 USD 0.51 $1.07M 2.11M +$0.00
2026-07-02 USD 0.49 USD 0.49 $1.03M 2.11M -$38.80K
2026-07-01 USD 0.50 USD 0.48 $1.05M 2.19M +$39.20K
2026-06-30 USD 0.50 USD 0.50 $1.06M 2.11M -$10.30K
2026-06-27 USD 0.54 USD 0.53 $1.14M 2.13M -$11.00K
2026-06-26 USD 0.58 USD 0.57 $1.23M 2.15M +$67.80K
2026-06-25 USD 0.54 USD 0.56 $1.13M 2.03M -$33.00K
2026-06-24 USD 0.54 USD 0.54 $1.14M 2.09M —
2026-06-23 USD 0.56 USD 0.01 $1.19M 121.54M —
2026-06-20 USD 0.56 USD 0.55 $1.17M 2.15M +$38.85K
2026-06-19 USD 0.55 USD 0.56 $1.16M 2.08M -$11.20K
2026-06-18 USD 0.56 USD 0.56 $1.19M 2.10M +$44.80K
2026-06-17 USD 0.54 USD 0.56 $1.14M 2.02M —
2026-06-16 USD 0.56 USD 0.01 $1.19M 124.64M —
2026-06-13 USD 0.53 USD 0.54 $1.11M 2.07M +$0.00
2026-06-12 USD 0.49 USD 0.50 $1.04M 2.07M -$34.30K
2026-06-11 USD 0.49 USD 0.48 $1.03M 2.14M +$38.80K
2026-06-10 USD 0.48 USD 0.49 $1.02M 2.06M -$63.70K
2026-06-09 USD 0.51 USD 0.49 $1.07M 2.19M +$29.40K
2026-06-06 USD 0.49 USD 0.49 $1.03M 2.13M —
2026-06-05 USD 0.55 USD 0.01 $1.15M 129.62M —
2026-06-04 USD 0.65 USD 0.55 $1.36M 2.49M —
2026-06-03 USD 0.69 USD 0.01 $1.45M 136.84M —
2026-06-02 USD 0.67 USD 0.72 $1.42M 1.97M -$7.05K
2026-05-30 USD 0.64 USD 0.69 $1.36M 1.98M -$96.60K
2026-05-29 USD 0.69 USD 0.69 $1.46M 2.12M -$13.80K
2026-05-28 USD 0.70 USD 0.69 $1.48M 2.14M +$69.50K
2026-05-27 USD 0.67 USD 0.70 $1.42M 2.04M -$79.20K
2026-05-26 USD 0.63 USD 0.62 $1.34M 2.16M -$31.00K
2026-05-23 USD 0.65 USD 0.62 $1.37M 2.21M +$94.50K
2026-05-22 USD 0.62 USD 0.64 $1.32M 2.06M -$12.70K
2026-05-21 USD 0.62 USD 0.63 $1.31M 2.08M -$36.90K
2026-05-20 USD 0.61 USD 0.60 $1.29M 2.14M +$36.60K
2026-05-19 USD 0.61 USD 0.62 $1.29M 2.08M -$25.20K
2026-05-16 USD 0.65 USD 0.64 $1.36M 2.12M +$13.20K
2026-05-15 USD 0.68 USD 0.68 $1.43M 2.10M -$13.60K
2026-05-14 USD 0.68 USD 0.68 $1.44M 2.12M +$0.00
2026-05-13 USD 0.72 USD 0.71 $1.51M 2.12M +$7.35K
2026-05-12 USD 0.76 USD 0.76 $1.60M 2.11M +$108.00K
2026-05-09 USD 0.63 USD 0.68 $1.33M 1.96M -$103.20K
2026-05-08 USD 0.62 USD 0.61 $1.30M 2.12M +$12.20K
2026-05-06 USD 0.61 USD 0.61 $1.28M 2.10M -$18.15K
2026-05-05 USD 0.60 USD 0.60 $1.27M 2.13M +$11.90K
2026-05-02 USD 0.59 USD 0.59 $1.25M 2.11M —
2026-05-01 USD 0.58 USD 0.01 $1.22M 141.22M —
2026-04-29 USD 0.60 USD 0.60 $1.27M 2.12M -$12.10K
2026-04-28 USD 0.62 USD 0.61 $1.30M 2.14M +$6.20K
2026-04-25 USD 0.63 USD 0.63 $1.33M 2.13M +$107.10K
2026-04-24 USD 0.62 USD 0.63 $1.24M 1.96M -$37.50K
2026-04-23 USD 0.63 USD 0.62 $1.26M 2.02M +$24.00K
2026-04-22 USD 0.57 USD 0.58 $1.15M 1.98M -$5.75K
2026-04-21 USD 0.57 USD 0.57 $1.14M 1.99M -$46.40K
2026-04-18 USD 0.61 USD 0.59 $1.22M 2.07M —
2026-04-17 USD 0.57 USD 0.01 $1.15M 138.49M —
2026-04-16 USD 0.55 USD 0.57 $1.11M 1.96M —
2026-04-15 USD 0.57 USD 0.01 $1.14M 146.68M —
2026-04-14 USD 0.56 USD 0.57 $1.12M 1.99M +$11.40K
2026-04-11 USD 0.55 USD 0.57 $1.11M 1.97M +$28.75K
2026-04-10 USD 0.55 USD 0.58 $1.11M 1.92M -$5.65K
2026-04-09 USD 0.53 USD 0.55 $1.07M 1.93M +$33.60K
2026-04-08 USD 0.53 USD 0.57 $1.07M 1.87M -$99.90K
2026-04-07 USD 0.55 USD 0.54 $1.11M 2.05M —