CSEI - CoinShares Sei Staking ETP
AUM
$1.10M
Price
USD 0.55
NAV
USD 0.55
Fee
0.00%
Shares
2.00M
Flow 1D
-$10.70K
Flow 7D
-$32.15K
Flow 30D
-$278.30K
1D Change
+0%
7D Change
-3.51%
30D Change
-20.29%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.55 | USD 0.55 | $1.10M | 2.00M | -$10.70K |
| 2026-04-03 | USD 0.52 | USD 0.52 | $1.05M | 2.02M | -$21.20K |
| 2026-04-02 | USD 0.56 | USD 0.54 | $1.11M | 2.06M | +$74.20K |
| 2026-04-01 | USD 0.50 | USD 0.52 | $995.37K | 1.92M | -$47.25K |
| 2026-03-31 | USD 0.54 | USD 0.53 | $1.07M | 2.01M | -$21.60K |
| 2026-03-28 | USD 0.57 | USD 0.55 | $1.13M | 2.05M | — |
| 2026-03-27 | USD 0.59 | USD 0.01 | $1.18M | 151.88M | -$5.60K |
| 2026-03-26 | USD 0.62 | USD 0.01 | $1.22M | 152.44M | -$900.00 |
| 2026-03-25 | USD 0.61 | USD 0.01 | $1.21M | 152.53M | -$41.80K |
| 2026-03-24 | USD 0.61 | USD 0.01 | $1.22M | 156.71M | — |
| 2026-03-21 | USD 0.64 | USD 0.64 | $1.27M | 1.97M | — |
| 2026-03-20 | USD 0.64 | USD 0.01 | $1.26M | 154.14M | -$56.00K |
| 2026-03-19 | USD 0.66 | USD 0.01 | $1.31M | 159.74M | — |
| 2026-03-18 | USD 0.70 | USD 0.70 | $1.38M | 1.98M | — |
| 2026-03-17 | USD 0.69 | USD 0.01 | $1.38M | 155.97M | -$98.90K |
| 2026-03-14 | USD 0.69 | USD 0.01 | $1.36M | 165.86M | — |
| 2026-03-13 | USD 0.64 | USD 0.67 | $1.27M | 1.90M | — |
| 2026-03-12 | USD 0.63 | USD 0.01 | $1.25M | 161.25M | — |
| 2026-03-11 | USD 0.67 | USD 0.64 | $1.32M | 2.05M | +$110.50K |
| 2026-03-10 | USD 0.63 | USD 0.66 | $1.24M | 1.88M | -$79.80K |
| 2026-03-07 | USD 0.67 | USD 0.67 | $1.33M | 2.00M | — |
| 2026-03-06 | USD 0.69 | USD 0.01 | $1.37M | 168.79M | -$19.40K |
| 2026-03-05 | USD 0.71 | USD 0.01 | $1.41M | 170.73M | +$55.80K |
| 2026-03-04 | USD 0.67 | USD 0.01 | $1.33M | 165.15M | -$93.20K |
| 2026-03-03 | USD 0.72 | USD 0.01 | $1.43M | 174.47M | +$29.00K |
| 2026-02-28 | USD 0.70 | USD 0.01 | $1.39M | 171.57M | — |
| 2026-02-27 | USD 0.71 | USD 0.71 | $1.41M | 2.00M | +$21.45K |
| 2026-02-26 | USD 0.71 | USD 0.72 | $1.42M | 1.97M | — |
| 2026-02-25 | USD 0.67 | USD 0.01 | $1.32M | 168.40M | -$72.90K |
| 2026-02-24 | USD 0.68 | USD 0.01 | $1.35M | 175.69M | — |
| 2026-02-23 | USD 0.72 | USD 0.67 | $1.43M | 2.12M | +$75.90K |
| 2026-02-22 | USD 0.72 | USD 0.71 | $1.43M | 2.01M | +$21.45K |
| 2026-02-21 | USD 0.72 | USD 0.72 | $1.43M | 1.98M | +$7.15K |
| 2026-02-20 | USD 0.71 | USD 0.71 | $1.41M | 1.97M | — |
| 2026-02-19 | USD 0.75 | USD 0.01 | $1.49M | 184.25M | +$46.60K |
| 2026-02-18 | USD 0.75 | USD 0.01 | $1.48M | 179.59M | -$8.10K |
| 2026-02-17 | USD 0.75 | USD 0.01 | $1.49M | 180.40M | — |
| 2026-02-16 | USD 0.76 | USD 0.76 | $1.51M | 2.00M | +$53.90K |
| 2026-02-15 | USD 0.76 | USD 0.78 | $1.51M | 1.93M | +$15.70K |
| 2026-02-14 | USD 0.76 | USD 0.79 | $1.51M | 1.91M | -$15.50K |
| 2026-02-13 | USD 0.74 | USD 0.76 | $1.46M | 1.93M | — |