← Back to Dashboard

SLNC - Physical Solana

CoinShares | Solana | ISIN: GB00BNRRFY34 | UK

AUM
$208.41M
Price
USD 8.72
NAV
USD 8.75
Fee
0.00%
Shares
23.81M
Flow 1D
+$695.60K
Flow 7D
+$580.65K
Flow 30D
+$7.39M
1D Change
+1.28%
7D Change
+1.28%
30D Change
+3.2%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 8.72 USD 8.75 $208.41M 23.81M +$695.60K
2026-08-18 USD 8.61 USD 8.64 $205.10M 23.73M +$0.00
2026-08-15 USD 8.56 USD 8.59 $203.87M 23.73M -$1.55M
2026-08-14 USD 8.69 USD 8.65 $206.91M 23.91M +$517.50K
2026-08-13 USD 8.62 USD 8.60 $205.18M 23.85M +$2.42M
2026-08-12 USD 8.61 USD 8.69 $204.90M 23.57M -$3.12M
2026-08-11 USD 8.71 USD 8.65 $206.91M 23.93M +$1.62M
2026-08-08 USD 8.41 USD 8.40 $199.47M 23.74M -$1.08M
2026-08-07 USD 8.33 USD 8.28 $197.57M 23.87M +$1.50M
2026-08-06 USD 8.40 USD 8.39 $198.83M 23.69M +$587.30K
2026-08-05 USD 8.37 USD 8.39 $198.16M 23.62M -$752.40K
2026-08-04 USD 8.34 USD 8.33 $197.51M 23.71M +$0.00
2026-08-01 USD 8.32 USD 8.31 $197.07M 23.71M +$1.69M
2026-07-31 USD 8.48 USD 8.54 $200.83M 23.51M -$507.60K
2026-07-30 USD 8.34 USD 8.38 $197.41M 23.57M +$1.09M
2026-07-29 USD 8.29 USD 8.38 $196.27M 23.44M -$8.78M
2026-07-28 USD 8.63 USD 8.34 $204.14M 24.49M +$7.54M
2026-07-25 USD 8.39 USD 8.42 $198.55M 23.59M -$8.23M
2026-07-24 USD 8.71 USD 8.38 $205.93M 24.57M +$8.03M
2026-07-22 USD 8.88 USD 8.89 $210.24M 23.64M +$4.97M
2026-07-21 USD 8.65 USD 8.86 $204.52M 23.08M -$2.70M
2026-07-18 USD 8.45 USD 8.54 $199.82M 23.39M -$4.37M
2026-07-17 USD 8.69 USD 8.60 $205.53M 23.90M -$953.15K
2026-07-16 USD 8.86 USD 8.73 $209.57M 24.01M +$5.36M
2026-07-15 USD 8.74 USD 8.84 $206.79M 23.40M -$3.56M
2026-07-14 USD 8.61 USD 8.55 $203.70M 23.81M +$1.65M
2026-07-11 USD 8.85 USD 8.86 $209.23M 23.62M +$1.69M
2026-07-10 USD 8.83 USD 8.91 $208.76M 23.43M +$1.96M
2026-07-09 USD 8.74 USD 8.88 $206.03M 23.21M -$5.39M
2026-07-08 USD 9.20 USD 9.09 $216.48M 23.81M +$7.08M
2026-07-07 USD 9.10 USD 9.30 $214.29M 23.04M -$2.51M
2026-07-04 USD 9.23 USD 9.31 $216.96M 23.31M —
2026-07-02 USD 0.00 USD 0.00 N/A N/A —
2026-07-01 USD 8.31 USD 8.31 $195.01M 23.47M +$4.20M
2026-06-30 USD 8.29 USD 8.47 $194.50M 22.97M —
2026-06-27 USD 0.00 USD 0.00 N/A N/A —
2026-06-26 USD 7.48 USD 7.62 $175.88M 23.07M -$7.11M
2026-06-25 USD 7.81 USD 7.67 $184.02M 24.00M +$6.40M
2026-06-24 USD 7.85 USD 7.93 $183.94M 23.18M -$7.08M
2026-06-23 USD 8.37 USD 8.15 $196.11M 24.06M +$6.42M
2026-06-20 USD 7.84 USD 7.89 $183.58M 23.26M -$4.82M
2026-06-19 USD 8.05 USD 7.90 $188.55M 23.87M +$3.87M
2026-06-18 USD 8.20 USD 8.21 $192.01M 23.39M +$495.90K
2026-06-17 USD 8.29 USD 8.32 $194.21M 23.33M +$920.15K
2026-06-16 USD 8.34 USD 8.41 $195.26M 23.22M -$1.44M
2026-06-13 USD 7.61 USD 7.61 $178.18M 23.40M +$2.95M
2026-06-12 USD 7.40 USD 7.54 $173.43M 23.01M -$4.67M
2026-06-11 USD 7.35 USD 7.28 $172.17M 23.64M +$2.35M
2026-06-10 USD 7.36 USD 7.38 $172.20M 23.32M -$2.23M
2026-06-09 USD 7.57 USD 7.46 $176.26M 23.62M +$885.00K
2026-06-06 USD 7.36 USD 7.29 $171.39M 23.50M -$2.11M
2026-06-05 USD 7.92 USD 7.75 $184.38M 23.78M -$9.49M
2026-06-04 USD 8.39 USD 7.81 $195.30M 25.00M +$7.01M
2026-06-03 USD 8.80 USD 8.49 $204.83M 24.14M +$10.40M
2026-06-02 USD 9.00 USD 9.13 $209.51M 22.96M +$1.48M
2026-05-30 USD 9.16 USD 9.35 $213.10M 22.80M -$652.40K
2026-05-29 USD 9.14 USD 9.29 $212.44M 22.87M -$7.25M
2026-05-28 USD 9.45 USD 9.29 $219.79M 23.65M -$375.40K
2026-05-27 USD 9.66 USD 9.48 $224.71M 23.69M +$1.14M
2026-05-26 USD 9.75 USD 9.54 $224.84M 23.57M -$668.85K
2026-05-23 USD 9.80 USD 9.57 $226.12M 23.64M +$6.69M
2026-05-22 USD 9.72 USD 9.82 $225.30M 22.95M +$1.27M