GBTC - Grayscale Bitcoin Trust ETF
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$10.67B
Price
USD 65.11
NAV
USD 65.13
Fee
1.50%
Shares
163.87M
Flow 1D
-$31.39M
For 2026-10-01
Flow 7D
-$31.39M
Through 2026-10-01
2/5 sessions · Partial coverage
Flow 30D
-$31.39M
Through 2026-10-01
2/21 sessions · Partial coverage
1D Change
+0%
7D Change
+0.32%
30D Change
+2.96%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 65.11 | USD 65.13 | $10.67B | 163.87M | -$31.39M For 2026-10-01 |
| 2026-10-02 | USD 65.44 | USD 65.39 | $10.75B | 164.35M | +$0.00 For 2026-09-30 |
| 2026-10-01 | USD 64.59 | USD 64.56 | $10.61B | 164.35M | — |
| 2026-09-30 | USD 64.58 | USD 64.57 | $10.61B | 164.35M | — |
| 2026-09-29 | USD 64.40 | USD 64.42 | $10.61B | 164.71M | +$0.00 |
| 2026-09-26 | USD 64.90 | USD 64.92 | $10.69B | 164.71M | +$0.00 |
| 2026-09-25 | USD 65.24 | USD 65.22 | $10.74B | 164.71M | +$0.00 |
| 2026-09-24 | USD 65.31 | USD 65.31 | $10.76B | 164.71M | +$0.00 |
| 2026-09-23 | USD 66.63 | USD 66.63 | $10.97B | 164.71M | +$3.34M |
| 2026-09-22 | USD 66.88 | USD 66.85 | $11.01B | 164.66M | +$0.00 |
| 2026-09-19 | USD 62.81 | USD 62.76 | $10.33B | 164.66M | +$0.00 |
| 2026-09-18 | USD 59.14 | USD 59.17 | $9.74B | 164.66M | -$18.28M |
| 2026-09-17 | USD 58.75 | USD 58.76 | $9.69B | 164.97M | -$44.10M |
| 2026-09-16 | USD 58.84 | USD 58.85 | $9.75B | 165.72M | +$0.00 |
| 2026-09-15 | USD 61.07 | USD 61.07 | $10.12B | 165.72M | +$0.00 |
| 2026-09-12 | USD 59.77 | USD 59.75 | $9.90B | 165.72M | -$36.42M |
| 2026-09-11 | USD 59.65 | USD 59.65 | $9.92B | 166.33M | -$27.03M |
| 2026-09-10 | USD 60.47 | USD 60.49 | $10.09B | 166.78M | -$65.42M |
| 2026-09-09 | USD 60.65 | USD 60.66 | $10.18B | 167.86M | +$0.00 |
| 2026-09-08 | USD 61.73 | USD 61.73 | $10.36B | 167.86M | +$0.00 |
| 2026-09-05 | USD 61.73 | USD 61.73 | $10.36B | 167.86M | +$8.12M |
| 2026-09-04 | USD 63.24 | USD 63.23 | $10.61B | 167.73M | -$57.82M |
| 2026-09-03 | USD 59.80 | USD 59.80 | $10.09B | 168.67M | +$0.00 |
| 2026-09-02 | USD 59.76 | USD 59.78 | $10.08B | 168.67M | +$0.00 |
| 2026-09-01 | USD 61.02 | USD 61.03 | $10.29B | 168.67M | +$0.00 |
| 2026-08-29 | USD 60.01 | USD 60.01 | $10.12B | 168.67M | -$26.81M |
| 2026-08-28 | USD 61.86 | USD 61.84 | $10.46B | 169.11M | -$50.86M |
| 2026-08-27 | USD 60.73 | USD 60.71 | $10.32B | 169.94M | +$0.00 |
| 2026-08-26 | USD 61.07 | USD 61.08 | $10.38B | 169.94M | +$0.00 |
| 2026-08-25 | USD 60.96 | USD 60.93 | $10.35B | 169.94M | +$0.00 |
| 2026-08-22 | USD 59.63 | USD 59.60 | $10.13B | 169.94M | +$0.00 |
| 2026-08-21 | USD 56.28 | USD 56.22 | $9.55B | 169.94M | +$21.83M |
| 2026-08-20 | USD 53.00 | USD 52.94 | $8.98B | 169.54M | +$0.00 |
| 2026-08-19 | USD 50.00 | USD 50.01 | $8.48B | 169.54M | +$0.00 |
| 2026-08-18 | USD 49.75 | USD 49.74 | $8.43B | 169.54M | +$0.00 |
| 2026-08-15 | USD 48.68 | USD 48.69 | $8.26B | 169.54M | -$36.16M |
| 2026-08-14 | USD 49.05 | USD 49.04 | $8.35B | 170.28M | +$0.00 |
| 2026-08-13 | USD 49.04 | USD 49.04 | $8.35B | 170.28M | +$0.00 |
| 2026-08-12 | USD 49.13 | USD 49.15 | $8.37B | 170.28M | -$51.81M |
| 2026-08-11 | USD 49.53 | USD 49.54 | $8.49B | 171.33M | +$0.00 |
| 2026-08-08 | USD 50.30 | USD 50.27 | $8.61B | 171.33M | +$7.51M |
| 2026-08-07 | USD 49.88 | USD 49.87 | $8.54B | 171.18M | +$0.00 |
| 2026-08-06 | USD 50.19 | USD 50.18 | $8.59B | 171.18M | +$0.00 |
| 2026-08-05 | USD 49.73 | USD 49.71 | $8.51B | 171.18M | +$0.00 |
| 2026-08-04 | USD 49.43 | USD 49.42 | $8.46B | 171.18M | -$53.00M |
| 2026-08-01 | USD 48.73 | USD 48.73 | $8.39B | 172.26M | +$0.00 |
| 2026-07-31 | USD 50.16 | USD 50.15 | $8.64B | 172.26M | +$0.00 |
| 2026-07-30 | USD 49.20 | USD 49.21 | $8.48B | 172.26M | +$0.00 |
| 2026-07-29 | USD 49.44 | USD 49.45 | $8.52B | 172.26M | +$0.00 |
| 2026-07-28 | USD 50.28 | USD 50.29 | $8.66B | 172.26M | +$0.00 |
| 2026-07-25 | USD 49.72 | USD 49.71 | $8.56B | 172.26M | +$0.00 |
| 2026-07-24 | USD 50.19 | USD 50.21 | $8.65B | 172.26M | -$38.13M |
| 2026-07-22 | USD 51.49 | USD 51.46 | $8.90B | 173.01M | -$45.86M |
| 2026-07-21 | USD 50.45 | USD 50.44 | $8.77B | 173.91M | +$0.00 |
| 2026-07-18 | USD 49.71 | USD 49.69 | $8.64B | 173.91M | +$0.00 |
| 2026-07-17 | USD 49.78 | USD 49.78 | $8.66B | 173.91M | +$0.00 |
| 2026-07-16 | USD 50.34 | USD 50.33 | $8.75B | 173.91M | +$0.00 |
| 2026-07-15 | USD 50.03 | USD 50.02 | $8.70B | 173.91M | -$54.04M |
| 2026-07-14 | USD 48.22 | USD 48.23 | $8.44B | 175.01M | +$0.00 |
| 2026-07-11 | USD 49.56 | USD 49.53 | $8.67B | 175.01M | +$0.00 |
| 2026-07-10 | USD 49.00 | USD 49.00 | $8.58B | 175.01M | -$64.19M |
| 2026-07-09 | USD 48.24 | USD 48.25 | $8.51B | 176.33M | +$0.00 |
| 2026-07-08 | USD 49.46 | USD 49.45 | $8.72B | 176.33M | -$44.48M |
| 2026-07-07 | USD 49.40 | USD 49.39 | $8.75B | 177.23M | +$0.00 |