← Back to Dashboard

GBTCFUND - Grayscale Bitcoin Trust ETF

Grayscale | Bitcoin | ISIN: US3896371099 | US

AUM
$8.98B
Price
USD 53.00
NAV
USD 52.94
Fee
1.50%
Shares
169.54M
Flow 1D
+$0.00
Flow 7D
-$87.97M
Flow 30D
-$335.67M
1D Change
+6%
7D Change
+8.08%
30D Change
+5.05%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 53.00 USD 52.94 $8.98B 169.54M +$0.00
2026-08-19 USD 50.00 USD 50.01 $8.48B 169.54M +$0.00
2026-08-18 USD 49.75 USD 49.74 $8.43B 169.54M +$0.00
2026-08-15 USD 48.68 USD 48.69 $8.26B 169.54M -$36.16M
2026-08-14 USD 49.05 USD 49.04 $8.35B 170.28M +$0.00
2026-08-13 USD 49.04 USD 49.04 $8.35B 170.28M +$0.00
2026-08-12 USD 49.13 USD 49.15 $8.37B 170.28M -$51.81M
2026-08-11 USD 49.53 USD 49.54 $8.49B 171.33M +$0.00
2026-08-08 USD 50.30 USD 50.27 $8.61B 171.33M +$7.51M
2026-08-07 USD 49.88 USD 49.87 $8.54B 171.18M +$0.00
2026-08-06 USD 50.19 USD 50.18 $8.59B 171.18M +$0.00
2026-08-05 USD 49.73 USD 49.71 $8.51B 171.18M +$0.00
2026-08-04 USD 49.43 USD 49.42 $8.46B 171.18M -$53.00M
2026-08-01 USD 48.73 USD 48.73 $8.39B 172.26M +$0.00
2026-07-31 USD 50.16 USD 50.15 $8.64B 172.26M +$0.00
2026-07-30 USD 49.20 USD 49.21 $8.48B 172.26M +$0.00
2026-07-29 USD 49.44 USD 49.45 $8.52B 172.26M +$0.00
2026-07-28 USD 50.28 USD 50.29 $8.66B 172.26M +$0.00
2026-07-25 USD 49.72 USD 49.71 $8.56B 172.26M +$0.00
2026-07-24 USD 50.19 USD 50.21 $8.65B 172.26M -$38.13M
2026-07-22 USD 51.49 USD 51.46 $8.90B 173.01M -$45.86M
2026-07-21 USD 50.45 USD 50.44 $8.77B 173.91M +$0.00
2026-07-18 USD 49.71 USD 49.69 $8.64B 173.91M +$0.00
2026-07-17 USD 49.78 USD 49.78 $8.66B 173.91M +$0.00
2026-07-16 USD 50.34 USD 50.33 $8.75B 173.91M +$0.00
2026-07-15 USD 50.03 USD 50.02 $8.70B 173.91M -$54.04M
2026-07-14 USD 48.22 USD 48.23 $8.44B 175.01M +$0.00
2026-07-11 USD 49.56 USD 49.53 $8.67B 175.01M +$0.00
2026-07-10 USD 49.00 USD 49.00 $8.58B 175.01M -$64.19M
2026-07-09 USD 48.24 USD 48.25 $8.51B 176.33M +$0.00
2026-07-08 USD 49.46 USD 49.45 $8.72B 176.33M -$44.48M
2026-07-07 USD 49.40 USD 49.39 $8.75B 177.23M +$0.00
2026-07-04 USD 47.64 USD 47.63 $8.44B 177.23M -$63.54M
2026-07-02 USD 46.50 USD 46.51 $8.31B 178.58M +$0.00
2026-07-01 USD 45.52 USD 45.55 $8.13B 178.58M +$34.44M
2026-06-30 USD 46.28 USD 46.28 $8.23B 177.83M +$0.00
2026-06-27 USD 46.28 USD 46.28 $8.23B 177.83M +$0.00
2026-06-26 USD 45.90 USD 45.94 $8.17B 177.83M -$54.05M
2026-06-25 USD 46.41 USD 46.45 $8.31B 179.00M +$0.00
2026-06-24 USD 48.35 USD 48.35 $8.65B 179.00M -$78.69M
2026-06-23 USD 48.80 USD 48.80 $8.81B 180.62M +$0.00
2026-06-20 USD 48.80 USD 48.80 $8.81B 180.62M +$0.00
2026-06-19 USD 48.80 USD 48.80 $8.81B 180.62M -$15.29M
2026-06-18 USD 49.85 USD 49.86 $9.02B 180.93M -$16.63M
2026-06-17 USD 50.91 USD 50.92 $9.23B 181.26M -$123.11M
2026-06-16 USD 51.65 USD 51.67 $9.49B 183.66M +$0.00
2026-06-13 USD 49.34 USD 49.33 $9.06B 183.66M +$0.00
2026-06-12 USD 49.32 USD 49.33 $9.06B 183.66M -$89.09M
2026-06-11 USD 48.02 USD 48.04 $8.91B 185.49M +$0.00
2026-06-10 USD 48.14 USD 48.17 $8.94B 185.49M +$0.00
2026-06-09 USD 49.17 USD 49.18 $9.12B 185.49M -$62.39M
2026-06-06 USD 46.80 USD 46.80 $8.74B 186.79M +$0.00
2026-06-05 USD 49.34 USD 49.34 $9.22B 186.79M +$0.00
2026-06-04 USD 50.73 USD 50.77 $9.48B 186.79M -$82.38M
2026-06-03 USD 52.16 USD 52.20 $9.83B 188.39M +$0.00
2026-06-02 USD 55.48 USD 55.53 $10.46B 188.39M -$2.81M
2026-05-30 USD 57.02 USD 57.03 $10.75B 188.44M -$26.21M
2026-05-29 USD 56.94 USD 56.94 $10.76B 188.90M -$103.63M
2026-05-28 USD 58.15 USD 58.20 $11.10B 190.70M -$40.97M
2026-05-27 USD 58.85 USD 58.87 $11.27B 191.40M +$0.00
2026-05-26 USD 58.85 USD 58.87 $11.27B 191.40M +$0.00