← Back to Dashboard

GSNR - Grayscale Near Trust

Grayscale | Near | ISIN: US38964Q1067 | US

AUM
$953.24K
Price
USD 3.03
NAV
USD 2.25
Fee
2.50%
Shares
424.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
+8.6%
30D Change
+31.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 3.03 USD 2.25 $953.24K 424.30K +$0.00
2026-05-16 USD 2.52 USD 2.21 $935.91K 424.30K +$0.00
2026-05-15 USD 2.85 USD 2.26 $958.37K 424.30K +$0.00
2026-05-14 USD 2.94 USD 2.26 $960.03K 424.30K +$0.00
2026-05-13 USD 2.79 USD 2.29 $972.05K 424.30K +$0.00
2026-05-12 USD 2.52 USD 2.24 $950.80K 424.30K +$0.00
2026-05-09 USD 2.52 USD 2.24 $950.80K 424.30K +$0.00
2026-05-08 USD 2.42 USD 2.08 $883.54K 424.30K +$0.00
2026-05-07 USD 2.29 USD 2.15 $911.98K 424.30K +$0.00
2026-05-06 USD 2.26 USD 1.84 $781.35K 424.30K +$0.00
2026-05-05 USD 2.30 USD 1.82 $773.34K 424.30K +$0.00
2026-05-02 USD 2.11 USD 1.85 $783.25K 424.30K +$0.00
2026-05-01 USD 2.15 USD 1.86 $790.07K 424.30K +$0.00
2026-04-29 USD 2.33 USD 1.93 $818.34K 424.30K +$0.00
2026-04-28 USD 2.25 USD 1.92 $816.02K 424.30K +$0.00
2026-04-25 USD 2.35 USD 2.02 $858.49K 424.30K +$0.00
2026-04-24 USD 2.50 USD 1.99 $844.95K 424.30K +$0.00
2026-04-23 USD 2.43 USD 2.02 $858.99K 424.30K +$0.00
2026-04-22 USD 2.43 USD 1.94 $822.82K 424.30K +$0.00
2026-04-21 USD 2.18 USD 1.94 $825.08K 424.30K +$0.00
2026-04-18 USD 2.31 USD 2.04 $865.46K 424.30K +$0.00
2026-04-17 USD 2.25 USD 2.05 $869.50K 424.30K +$0.00
2026-04-16 USD 2.15 USD 2.02 $857.38K 424.30K +$0.00
2026-04-15 USD 2.22 USD 1.96 $831.45K 424.30K +$0.00
2026-04-14 USD 2.20 USD 2.02 $855.38K 424.30K +$0.00
2026-04-11 USD 2.18 USD 1.97 $836.63K 424.30K +$0.00
2026-04-10 USD 2.32 USD 1.95 $827.17K 424.30K +$0.00
2026-04-09 USD 2.18 USD 1.92 $816.44K 424.30K +$0.00
2026-04-08 USD 2.02 USD 1.81 $766.32K 424.30K +$0.00
2026-04-07 USD 2.13 USD 1.82 $773.64K 424.30K +$0.00
2026-04-04 USD 1.75 USD 1.66 $703.80K 424.30K +$0.00
2026-04-03 USD 1.75 USD 1.66 $703.80K 424.30K +$0.00
2026-04-02 USD 1.85 USD 1.72 $730.03K 424.30K +$0.00
2026-04-01 USD 2.04 USD 1.70 $719.57K 424.30K +$0.00
2026-03-31 USD 2.02 USD 1.65 $699.86K 424.30K +$0.00
2026-03-28 USD 2.00 USD 1.69 $716.67K 424.30K +$0.00
2026-03-27 USD 1.93 USD 1.73 $733.13K 424.30K +$0.00
2026-03-26 USD 2.13 USD 1.83 $776.58K 424.30K +$0.00
2026-03-25 USD 1.95 USD 1.85 $785.71K 424.30K +$0.00
2026-03-24 USD 1.99 USD 1.88 $797.83K 424.30K +$0.00
2026-03-21 USD 2.12 USD 1.89 $799.93K 424.30K +$0.00
2026-03-20 USD 1.97 USD 1.93 $817.30K 424.30K +$0.00
2026-03-19 USD 1.91 USD 2.00 $846.80K 424.30K +$0.00
2026-03-18 USD 1.90 USD 2.09 $885.70K 424.30K +$0.00
2026-03-17 USD 2.10 USD 2.06 $875.80K 424.30K +$0.00
2026-03-14 USD 2.01 USD 1.93 $818.68K 424.30K +$0.00
2026-03-13 USD 2.01 USD 1.92 $815.02K 424.30K +$0.00
2026-03-12 USD 1.95 USD 1.86 $787.34K 424.30K +$0.00
2026-03-11 USD 2.25 USD 1.84 $779.86K 424.30K +$0.00
2026-03-10 USD 2.01 USD 1.80 $764.96K 424.30K +$0.00
2026-03-07 USD 2.14 USD 1.77 $751.46K 424.30K +$0.00
2026-03-06 USD 2.17 USD 1.83 $775.21K 424.30K +$0.00
2026-03-05 USD 2.21 USD 1.89 $802.82K 424.30K +$24.64K
2026-03-04 USD 2.45 USD 1.96 $807.69K 411.50K +$0.00
2026-03-03 USD 2.37 USD 1.90 $783.69K 411.50K +$0.00
2026-02-28 USD 2.16 USD 1.56 $643.61K 411.50K +$0.00
2026-02-27 USD 2.17 USD 1.59 $656.21K 411.50K +$0.00
2026-02-26 USD 2.19 USD 1.75 $721.75K 411.50K +$0.00
2026-02-25 USD 1.98 USD 1.40 $576.89K 411.50K +$0.00
2026-02-24 USD 1.75 USD 1.39 $573.60K 411.50K +$0.00
2026-02-23 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-22 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-21 USD 2.09 USD 1.50 $615.46K 411.50K +$0.00
2026-02-20 USD 1.71 USD 1.43 $590.28K 411.50K +$0.00