GSNR - Grayscale Near Trust
AUM
$703.80K
Price
USD 1.75
NAV
USD 1.66
Fee
2.50%
Shares
424.30K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$24.64K
1D Change
+0%
7D Change
-12.5%
30D Change
-19.35%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 1.75 | USD 1.66 | $703.80K | 424.30K | +$0.00 |
| 2026-04-03 | USD 1.75 | USD 1.66 | $703.80K | 424.30K | +$0.00 |
| 2026-04-02 | USD 1.85 | USD 1.72 | $730.03K | 424.30K | +$0.00 |
| 2026-04-01 | USD 2.04 | USD 1.70 | $719.57K | 424.30K | +$0.00 |
| 2026-03-31 | USD 2.02 | USD 1.65 | $699.86K | 424.30K | +$0.00 |
| 2026-03-28 | USD 2.00 | USD 1.69 | $716.67K | 424.30K | +$0.00 |
| 2026-03-27 | USD 1.93 | USD 1.73 | $733.13K | 424.30K | +$0.00 |
| 2026-03-26 | USD 2.13 | USD 1.83 | $776.58K | 424.30K | +$0.00 |
| 2026-03-25 | USD 1.95 | USD 1.85 | $785.71K | 424.30K | +$0.00 |
| 2026-03-24 | USD 1.99 | USD 1.88 | $797.83K | 424.30K | +$0.00 |
| 2026-03-21 | USD 2.12 | USD 1.89 | $799.93K | 424.30K | +$0.00 |
| 2026-03-20 | USD 1.97 | USD 1.93 | $817.30K | 424.30K | +$0.00 |
| 2026-03-19 | USD 1.91 | USD 2.00 | $846.80K | 424.30K | +$0.00 |
| 2026-03-18 | USD 1.90 | USD 2.09 | $885.70K | 424.30K | +$0.00 |
| 2026-03-17 | USD 2.10 | USD 2.06 | $875.80K | 424.30K | +$0.00 |
| 2026-03-14 | USD 2.01 | USD 1.93 | $818.68K | 424.30K | +$0.00 |
| 2026-03-13 | USD 2.01 | USD 1.92 | $815.02K | 424.30K | +$0.00 |
| 2026-03-12 | USD 1.95 | USD 1.86 | $787.34K | 424.30K | +$0.00 |
| 2026-03-11 | USD 2.25 | USD 1.84 | $779.86K | 424.30K | +$0.00 |
| 2026-03-10 | USD 2.01 | USD 1.80 | $764.96K | 424.30K | +$0.00 |
| 2026-03-07 | USD 2.14 | USD 1.77 | $751.46K | 424.30K | +$0.00 |
| 2026-03-06 | USD 2.17 | USD 1.83 | $775.21K | 424.30K | +$0.00 |
| 2026-03-05 | USD 2.21 | USD 1.89 | $802.82K | 424.30K | +$24.64K |
| 2026-03-04 | USD 2.45 | USD 1.96 | $807.69K | 411.50K | +$0.00 |
| 2026-03-03 | USD 2.37 | USD 1.90 | $783.69K | 411.50K | +$0.00 |
| 2026-02-28 | USD 2.16 | USD 1.56 | $643.61K | 411.50K | +$0.00 |
| 2026-02-27 | USD 2.17 | USD 1.59 | $656.21K | 411.50K | +$0.00 |
| 2026-02-26 | USD 2.19 | USD 1.75 | $721.75K | 411.50K | +$0.00 |
| 2026-02-25 | USD 1.98 | USD 1.40 | $576.89K | 411.50K | +$0.00 |
| 2026-02-24 | USD 1.75 | USD 1.39 | $573.60K | 411.50K | +$0.00 |
| 2026-02-23 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-22 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-21 | USD 2.09 | USD 1.50 | $615.46K | 411.50K | +$0.00 |
| 2026-02-20 | USD 1.71 | USD 1.43 | $590.28K | 411.50K | +$0.00 |
| 2026-02-19 | USD 1.73 | USD 1.47 | $603.39K | 411.50K | +$0.00 |
| 2026-02-18 | USD 1.95 | USD 1.50 | $615.91K | 411.50K | +$0.00 |
| 2026-02-17 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-16 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-15 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-14 | USD 1.70 | USD 1.47 | $603.18K | 411.50K | +$0.00 |
| 2026-02-13 | USD 1.91 | USD 1.36 | $559.37K | 411.50K | — |