ABTC - 21shares Bitcoin ETP
AUM
$543.90M
Price
N/A
NAV
USD 22.05
Fee
1.49%
Shares
24.66M
Flow 1D
-$223.55K
Flow 7D
-$231.80K
Flow 30D
-$29.26M
Price
AUM
Flows
Price & NAV History
Historical Data (40 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | -$223.55K |
| 2026-04-03 | USD 0.00 | USD 22.66 | $558.91M | 24.67M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 22.29 | $549.74M | 24.67M | +$669.45K |
| 2026-04-01 | USD 0.00 | USD 22.34 | $550.47M | 24.64M | -$221.50K |
| 2026-03-31 | USD 0.00 | USD 21.96 | $541.33M | 24.65M | -$224.30K |
| 2026-03-28 | USD 0.00 | USD 22.90 | $564.58M | 24.66M | -$231.90K |
| 2026-03-27 | USD 0.00 | USD 23.48 | $579.25M | 24.67M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 23.16 | $571.38M | 24.67M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 23.25 | $573.54M | 24.67M | -$1.39M |
| 2026-03-24 | USD 0.00 | USD 23.16 | $572.86M | 24.73M | -$468.60K |
| 2026-03-21 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$2.40M |
| 2026-03-18 | USD 0.00 | USD 24.31 | $599.18M | 24.65M | -$240.70K |
| 2026-03-17 | USD 0.00 | USD 23.83 | $587.76M | 24.66M | +$471.70K |
| 2026-03-14 | USD 0.00 | USD 23.34 | $575.10M | 24.64M | +$699.75K |
| 2026-03-13 | USD 0.00 | USD 23.31 | $573.59M | 24.61M | +$234.95K |
| 2026-03-12 | USD 0.00 | USD 23.68 | $582.47M | 24.60M | -$232.05K |
| 2026-03-11 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$232.55K |
| 2026-03-07 | USD 0.00 | USD 23.78 | $585.01M | 24.60M | -$240.75K |
| 2026-03-06 | USD 0.00 | USD 24.37 | $599.62M | 24.61M | -$32.65M |
| 2026-03-04 | USD 0.00 | USD 22.95 | $596.38M | 25.99M | -$673.35K |
| 2026-03-03 | USD 0.00 | USD 21.94 | $570.94M | 26.02M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$1.74M |
| 2026-02-26 | USD 0.00 | USD 21.24 | $550.99M | 25.94M | +$645.60K |
| 2026-02-25 | USD 0.00 | USD 21.80 | $564.71M | 25.91M | +$442.40K |
| 2026-02-24 | USD 22.44 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 22.04 | $570.65M | 25.89M | +$2.00M |
| 2026-02-20 | USD 0.00 | USD 22.47 | $579.73M | 25.80M | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 22.47 | $579.73M | 25.80M | +$226.35K |
| 2026-02-18 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-16 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 22.80 | $588.07M | 25.79M | +$676.35K |
| 2026-02-13 | USD 0.00 | USD 22.29 | $574.07M | 25.76M | — |