ABTC - 21shares Bitcoin ETP
AUM
$620.39M
Price
N/A
NAV
USD 25.29
Fee
1.49%
Shares
24.53M
Flow 1D
-$506.30K
Flow 7D
-$4.45M
Flow 30D
-$3.57M
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 0.00 | USD 25.29 | $620.39M | 24.53M | -$506.30K |
| 2026-05-19 | USD 0.00 | USD 25.34 | $621.97M | 24.55M | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 26.17 | $642.40M | 24.55M | -$3.42M |
| 2026-05-15 | USD 0.00 | USD 26.38 | $650.96M | 24.68M | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 26.38 | $650.96M | 24.68M | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 26.68 | $658.52M | 24.68M | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 26.77 | $660.74M | 24.68M | -$532.70K |
| 2026-05-09 | USD 0.00 | USD 26.50 | $654.55M | 24.70M | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 26.59 | $656.76M | 24.70M | +$268.00K |
| 2026-05-07 | USD 0.00 | USD 27.01 | $666.71M | 24.69M | -$539.10K |
| 2026-05-06 | USD 0.00 | USD 26.90 | $664.61M | 24.71M | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 26.27 | $649.00M | 24.71M | -$515.40K |
| 2026-05-02 | USD 0.00 | USD 25.27 | $625.09M | 24.73M | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 25.27 | $625.09M | 24.73M | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 25.14 | $621.56M | 24.73M | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 25.81 | $638.32M | 24.73M | -$516.20K |
| 2026-04-25 | USD 0.00 | USD 25.81 | $638.82M | 24.75M | -$1.81M |
| 2026-04-24 | USD 0.00 | USD 25.77 | $639.56M | 24.82M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 26.14 | $648.69M | 24.82M | +$1.54M |
| 2026-04-22 | USD 0.00 | USD 25.21 | $624.13M | 24.76M | -$752.40K |
| 2026-04-21 | USD 0.00 | USD 24.95 | $618.50M | 24.79M | +$1.73M |
| 2026-04-18 | USD 0.00 | USD 24.46 | $604.60M | 24.72M | +$490.30K |
| 2026-04-17 | USD 0.00 | USD 24.57 | $606.88M | 24.70M | +$248.00K |
| 2026-04-16 | USD 0.00 | USD 25.03 | $617.89M | 24.69M | +$1.46M |
| 2026-04-15 | USD 0.00 | USD 23.78 | $585.61M | 24.63M | -$479.10K |
| 2026-04-14 | USD 0.00 | USD 24.13 | $594.89M | 24.65M | +$0.00 |
| 2026-04-11 | USD 0.00 | USD 23.46 | $578.34M | 24.65M | -$470.90K |
| 2026-04-10 | USD 23.63 | USD 23.63 | $582.80M | 24.67M | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 22.54 | $556.08M | 24.67M | +$222.95K |
| 2026-04-08 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | +$0.00 |
| 2026-04-04 | USD 0.00 | USD 22.05 | $543.90M | 24.66M | -$223.55K |
| 2026-04-03 | USD 0.00 | USD 22.66 | $558.91M | 24.67M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 22.29 | $549.74M | 24.67M | +$669.45K |
| 2026-04-01 | USD 0.00 | USD 22.34 | $550.47M | 24.64M | -$221.50K |
| 2026-03-31 | USD 0.00 | USD 21.96 | $541.33M | 24.65M | -$224.30K |
| 2026-03-28 | USD 0.00 | USD 22.90 | $564.58M | 24.66M | -$231.90K |
| 2026-03-27 | USD 0.00 | USD 23.48 | $579.25M | 24.67M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 23.16 | $571.38M | 24.67M | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 23.25 | $573.54M | 24.67M | -$1.39M |
| 2026-03-24 | USD 0.00 | USD 23.16 | $572.86M | 24.73M | -$468.60K |
| 2026-03-21 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 23.70 | $586.67M | 24.75M | +$2.40M |
| 2026-03-18 | USD 0.00 | USD 24.31 | $599.18M | 24.65M | -$240.70K |
| 2026-03-17 | USD 0.00 | USD 23.83 | $587.76M | 24.66M | +$471.70K |
| 2026-03-14 | USD 0.00 | USD 23.34 | $575.10M | 24.64M | +$699.75K |
| 2026-03-13 | USD 0.00 | USD 23.31 | $573.59M | 24.61M | +$234.95K |
| 2026-03-12 | USD 0.00 | USD 23.68 | $582.47M | 24.60M | -$232.05K |
| 2026-03-11 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 22.73 | $559.39M | 24.61M | +$232.55K |
| 2026-03-07 | USD 0.00 | USD 23.78 | $585.01M | 24.60M | -$240.75K |
| 2026-03-06 | USD 0.00 | USD 24.37 | $599.62M | 24.61M | -$32.65M |
| 2026-03-04 | USD 0.00 | USD 22.95 | $596.38M | 25.99M | -$673.35K |
| 2026-03-03 | USD 0.00 | USD 21.94 | $570.94M | 26.02M | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 22.37 | $582.07M | 26.02M | +$1.74M |
| 2026-02-26 | USD 0.00 | USD 21.24 | $550.99M | 25.94M | +$645.60K |
| 2026-02-25 | USD 0.00 | USD 21.80 | $564.71M | 25.91M | +$442.40K |
| 2026-02-24 | USD 22.44 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 22.44 | $580.88M | 25.89M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 22.04 | $570.65M | 25.89M | +$2.00M |
| 2026-02-20 | USD 0.00 | USD 22.47 | $579.73M | 25.80M | +$0.00 |