← Back to Dashboard

AXTZ - 21shares Tezos ETP

21Shares | Tezos | ISIN: CH0491507486 | CH

AUM
$931.61K
Price
N/A
NAV
USD 1.15
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 1.15 $931.61K 807.50K +$0.00
2026-08-18 USD 0.00 USD 1.14 $917.92K 807.50K +$0.00
2026-08-15 USD 0.00 USD 1.11 $897.45K 807.50K +$0.00
2026-08-14 USD 0.00 USD 1.13 $909.70K 807.50K +$0.00
2026-08-13 USD 0.00 USD 1.12 $901.65K 807.50K +$0.00
2026-08-12 USD 0.00 USD 1.13 $909.89K 807.50K +$0.00
2026-08-11 USD 0.00 USD 1.15 $925.17K 807.50K +$0.00
2026-08-08 USD 0.00 USD 1.16 $933.48K 807.50K +$0.00
2026-08-07 USD 0.00 USD 1.16 $933.86K 807.50K +$0.00
2026-08-06 USD 0.00 USD 1.13 $911.17K 807.50K +$0.00
2026-08-05 USD 0.00 USD 1.13 $915.91K 807.50K +$0.00
2026-08-04 USD 0.00 USD 1.19 $960.94K 807.50K +$0.00
2026-08-01 USD 0.00 USD 1.16 $935.50K 807.50K +$0.00
2026-07-31 USD 0.00 USD 1.19 $962.60K 807.50K +$0.00
2026-07-30 USD 0.00 USD 1.18 $953.53K 807.50K +$0.00
2026-07-29 USD 0.00 USD 1.18 $956.75K 807.50K +$0.00
2026-07-28 USD 1.21 USD 1.21 $980.00K 807.50K +$0.00
2026-07-25 USD 1.31 USD 1.31 $1.06M 807.50K +$0.00
2026-07-24 USD 0.00 USD 1.31 $1.06M 807.50K +$0.00
2026-07-22 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-21 USD 1.26 USD 1.26 $1.02M 807.50K +$0.00
2026-07-18 USD 1.27 USD 1.27 $1.02M 807.50K +$0.00
2026-07-17 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-16 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-15 USD 1.32 USD 1.32 $1.07M 807.50K +$0.00
2026-07-14 USD 1.29 USD 1.29 $1.04M 807.50K +$0.00
2026-07-11 USD 1.34 USD 1.34 $1.08M 807.50K +$0.00
2026-07-10 USD 1.38 USD 1.38 $1.11M 807.50K +$0.00
2026-07-09 USD 1.41 USD 1.41 $1.14M 807.50K +$0.00
2026-07-08 USD 1.41 USD 1.41 $1.14M 807.50K +$0.00
2026-07-07 USD 1.45 USD 1.45 $1.17M 807.50K +$0.00
2026-07-04 USD 1.23 USD 1.23 $996.03K 807.50K +$0.00
2026-07-02 USD 1.21 USD 1.21 $977.89K 807.50K +$0.00
2026-07-01 USD 1.17 USD 1.17 $946.54K 807.50K +$0.00
2026-06-30 USD 1.20 USD 1.20 $967.80K 807.50K +$0.00
2026-06-27 USD 1.22 USD 1.22 $986.22K 807.50K +$0.00
2026-06-26 USD 1.19 USD 1.19 $965.00K 807.50K +$0.00
2026-06-25 USD 1.25 USD 1.25 $1.01M 807.50K +$0.00
2026-06-24 USD 1.28 USD 1.28 $1.03M 807.50K +$0.00
2026-06-23 USD 1.36 USD 1.36 $1.10M 807.50K +$0.00
2026-06-20 USD 0.00 USD 1.36 $1.09M 807.50K +$0.00
2026-06-19 USD 0.00 USD 1.36 $1.09M 807.50K +$0.00
2026-06-18 USD 0.00 USD 1.40 $1.13M 807.50K +$0.00
2026-06-17 USD 0.00 USD 1.38 $1.11M 807.50K +$0.00
2026-06-16 USD 0.00 USD 1.40 $1.13M 807.50K +$0.00
2026-06-13 USD 0.00 USD 1.37 $1.10M 807.50K +$0.00
2026-06-12 USD 0.00 USD 1.35 $1.09M 807.50K +$0.00
2026-06-11 USD 0.00 USD 1.35 $1.09M 807.50K +$0.00
2026-06-10 USD 0.00 USD 1.37 $1.11M 807.50K +$0.00
2026-06-09 USD 0.00 USD 1.43 $1.15M 807.50K +$0.00
2026-06-06 USD 0.00 USD 1.46 $1.18M 807.50K +$0.00
2026-06-05 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-04 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-03 USD 0.00 USD 1.76 $1.42M 807.50K +$0.00
2026-06-02 USD 0.00 USD 1.80 $1.45M 807.50K +$0.00
2026-05-30 USD 0.00 USD 1.73 $1.40M 807.50K +$0.00
2026-05-29 USD 0.00 USD 1.78 $1.44M 807.50K +$0.00
2026-05-28 USD 0.00 USD 1.86 $1.50M 807.50K +$0.00
2026-05-27 USD 0.00 USD 1.93 $1.56M 807.50K +$0.00
2026-05-26 USD 0.00 USD 2.00 $1.62M 807.50K +$0.00
2026-05-23 USD 0.00 USD 2.00 $1.62M 807.50K +$0.00
2026-05-22 USD 0.00 USD 1.98 $1.60M 807.50K +$0.00