← Back to Dashboard

AXTZ - 21shares Tezos ETP

21Shares | Tezos | ISIN / source ID: CH0491507486 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$1.17M
Price
N/A
NAV
USD 1.86
Fee
2.50%
Shares
627.50K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.86 $1.17M 627.50K +$0.00 For 2026-10-02
2026-10-02 N/A USD 1.79 $1.13M 627.50K +$0.00 For 2026-10-01
2026-10-01 N/A USD 1.82 $1.14M 627.50K —
2026-09-30 N/A USD 1.84 $2.05M 1.12M +$0.00
2026-09-29 N/A USD 1.76 $1.97M 1.12M +$0.00
2026-09-26 N/A USD 1.87 $2.09M 1.12M +$0.00
2026-09-25 N/A USD 1.87 $2.09M 1.12M +$0.00
2026-09-24 N/A USD 1.86 $2.08M 1.12M +$0.00
2026-09-23 USD 1.92 USD 1.92 $2.15M 1.12M +$0.00
2026-09-22 N/A USD 1.98 $2.21M 1.12M +$0.00
2026-09-19 N/A USD 1.57 $1.75M 1.12M +$0.00
2026-09-18 N/A USD 1.42 $1.58M 1.12M +$0.00
2026-09-17 N/A USD 1.38 $1.54M 1.12M +$0.00
2026-09-16 N/A USD 1.45 $1.62M 1.12M +$417.64K
2026-09-15 N/A USD 1.56 $1.32M 842.50K +$0.00
2026-09-12 N/A USD 1.48 $1.25M 842.50K +$0.00
2026-09-11 N/A USD 1.51 $1.27M 842.50K +$0.00
2026-09-10 N/A USD 1.56 $1.32M 842.50K +$0.00
2026-09-09 N/A USD 1.29 $1.08M 842.50K +$0.00
2026-09-08 N/A USD 1.29 $1.08M 842.50K +$0.00
2026-09-05 N/A USD 1.29 $1.08M 842.50K +$0.00
2026-09-04 N/A USD 1.30 $1.09M 842.50K -$351.04K
2026-09-03 N/A USD 1.23 $1.38M 1.12M +$0.00
2026-09-02 N/A USD 1.25 $1.40M 1.12M +$0.00
2026-09-01 N/A USD 1.22 $1.37M 1.12M +$0.00
2026-08-29 N/A USD 1.29 $1.45M 1.12M +$0.00
2026-08-28 N/A USD 1.29 $1.45M 1.12M +$350.16K
2026-08-27 N/A USD 1.28 $1.08M 847.50K +$0.00
2026-08-26 N/A USD 1.33 $1.12M 847.50K +$0.00
2026-08-25 N/A USD 1.33 $1.13M 847.50K +$485.45K
2026-08-22 N/A USD 1.33 $640.77K 482.50K -$419.25K
2026-08-21 N/A USD 1.25 $1.01M 807.50K +$0.00
2026-08-20 N/A USD 1.17 $943.89K 807.50K +$0.00
2026-08-19 N/A USD 1.15 $931.61K 807.50K +$0.00
2026-08-18 N/A USD 1.14 $917.92K 807.50K +$0.00
2026-08-15 N/A USD 1.11 $897.45K 807.50K +$0.00
2026-08-14 N/A USD 1.13 $909.70K 807.50K +$0.00
2026-08-13 N/A USD 1.12 $901.65K 807.50K +$0.00
2026-08-12 N/A USD 1.13 $909.89K 807.50K +$0.00
2026-08-11 N/A USD 1.15 $925.17K 807.50K +$0.00
2026-08-08 N/A USD 1.16 $933.48K 807.50K +$0.00
2026-08-07 N/A USD 1.16 $933.86K 807.50K +$0.00
2026-08-06 N/A USD 1.13 $911.17K 807.50K +$0.00
2026-08-05 N/A USD 1.13 $915.91K 807.50K +$0.00
2026-08-04 N/A USD 1.19 $960.94K 807.50K +$0.00
2026-08-01 N/A USD 1.16 $935.50K 807.50K +$0.00
2026-07-31 N/A USD 1.19 $962.60K 807.50K +$0.00
2026-07-30 N/A USD 1.18 $953.53K 807.50K +$0.00
2026-07-29 N/A USD 1.18 $956.75K 807.50K +$0.00
2026-07-28 USD 1.21 USD 1.21 $980.00K 807.50K +$0.00
2026-07-25 USD 1.31 USD 1.31 $1.06M 807.50K +$0.00
2026-07-24 N/A USD 1.31 $1.06M 807.50K +$0.00
2026-07-22 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-21 USD 1.26 USD 1.26 $1.02M 807.50K +$0.00
2026-07-18 USD 1.27 USD 1.27 $1.02M 807.50K +$0.00
2026-07-17 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-16 USD 1.32 USD 1.32 $1.06M 807.50K +$0.00
2026-07-15 USD 1.32 USD 1.32 $1.07M 807.50K +$0.00
2026-07-14 USD 1.29 USD 1.29 $1.04M 807.50K +$0.00
2026-07-11 USD 1.34 USD 1.34 $1.08M 807.50K +$0.00
2026-07-10 USD 1.38 USD 1.38 $1.11M 807.50K +$0.00
2026-07-09 USD 1.41 USD 1.41 $1.14M 807.50K +$0.00
2026-07-08 USD 1.41 USD 1.41 $1.14M 807.50K +$0.00
2026-07-07 USD 1.45 USD 1.45 $1.17M 807.50K +$0.00