← Back to Dashboard

AXTZ - 21shares Tezos ETP

21Shares | Tezos | ISIN: CH0491507486 | CH

AUM
$1.56M
Price
N/A
NAV
USD 1.93
Fee
2.50%
Shares
807.50K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 1.93 $1.56M 807.50K +$0.00
2026-05-19 USD 0.00 USD 1.96 $1.58M 807.50K +$0.00
2026-05-16 USD 0.00 USD 2.10 $1.69M 807.50K +$0.00
2026-05-15 USD 0.00 USD 2.17 $1.75M 807.50K +$0.00
2026-05-14 USD 0.00 USD 2.17 $1.75M 807.50K +$0.00
2026-05-13 USD 0.00 USD 2.20 $1.78M 807.50K +$0.00
2026-05-12 USD 0.00 USD 2.28 $1.84M 807.50K +$0.00
2026-05-09 USD 0.00 USD 2.22 $1.80M 807.50K +$0.00
2026-05-08 USD 0.00 USD 2.16 $1.74M 807.50K +$0.00
2026-05-07 USD 0.00 USD 2.18 $1.76M 807.50K +$0.00
2026-05-06 USD 0.00 USD 2.15 $1.73M 807.50K +$0.00
2026-05-05 USD 0.00 USD 2.10 $1.70M 807.50K +$0.00
2026-05-02 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-05-01 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-04-29 USD 0.00 USD 2.23 $1.80M 807.50K +$0.00
2026-04-28 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-04-25 USD 0.00 USD 2.16 $1.75M 807.50K +$0.00
2026-04-24 USD 0.00 USD 2.16 $1.74M 807.50K +$0.00
2026-04-23 USD 0.00 USD 2.20 $1.78M 807.50K +$0.00
2026-04-22 USD 0.00 USD 2.11 $1.70M 807.50K +$0.00
2026-04-21 USD 0.00 USD 2.11 $1.70M 807.50K +$0.00
2026-04-18 USD 0.00 USD 2.09 $1.69M 807.50K +$0.00
2026-04-17 USD 0.00 USD 2.02 $1.63M 807.50K +$0.00
2026-04-16 USD 0.00 USD 2.03 $1.64M 807.50K +$0.00
2026-04-15 USD 0.00 USD 1.99 $1.61M 807.50K +$0.00
2026-04-14 USD 0.00 USD 2.10 $1.70M 807.50K +$0.00
2026-04-11 USD 0.00 USD 2.04 $1.64M 807.50K +$0.00
2026-04-10 USD 0.00 USD 2.06 $1.66M 807.50K +$0.00
2026-04-09 USD 0.00 USD 1.97 $1.59M 807.50K +$0.00
2026-04-08 USD 0.00 USD 2.00 $1.61M 807.50K +$0.00
2026-04-07 CHF 2.00 CHF 2.00 $2.01M 807.50K +$0.00
2026-04-04 CHF 2.00 CHF 2.00 $2.01M 807.50K +$0.00
2026-04-03 CHF 2.04 CHF 2.04 $2.06M 807.50K +$0.00
2026-04-02 USD 0.00 USD 2.01 $1.63M 807.50K +$0.00
2026-04-01 USD 0.00 USD 2.02 $1.63M 807.50K +$0.00
2026-03-31 USD 0.00 USD 2.09 $1.68M 807.50K +$0.00
2026-03-28 USD 0.00 USD 2.15 $1.74M 807.50K +$0.00
2026-03-27 USD 2.25 USD 2.25 $1.82M 807.50K +$0.00
2026-03-26 USD 0.00 USD 2.30 $1.86M 807.50K +$0.00
2026-03-25 USD 0.00 USD 2.25 $1.82M 807.50K +$0.00
2026-03-24 USD 0.00 USD 2.30 $1.86M 807.50K +$0.00
2026-03-21 USD 0.00 USD 2.23 $1.80M 807.50K +$0.00
2026-03-20 USD 0.00 USD 2.23 $1.80M 807.50K +$0.00
2026-03-19 USD 0.00 USD 2.23 $1.80M 807.50K +$0.00
2026-03-18 USD 0.00 USD 2.26 $1.83M 807.50K +$0.00
2026-03-17 USD 0.00 USD 2.19 $1.77M 807.50K +$0.00
2026-03-14 USD 0.00 USD 2.10 $1.69M 807.50K +$0.00
2026-03-13 USD 0.00 USD 2.12 $1.71M 807.50K +$0.00
2026-03-12 USD 0.00 USD 2.13 $1.72M 807.50K +$0.00
2026-03-11 USD 0.00 USD 2.14 $1.73M 807.50K +$0.00
2026-03-10 USD 0.00 USD 2.14 $1.73M 807.50K +$0.00
2026-03-07 USD 0.00 USD 2.22 $1.79M 807.50K +$0.00
2026-03-06 USD 0.00 USD 2.26 $1.83M 807.50K +$0.00
2026-03-05 USD 0.00 USD 2.16 $1.74M 807.50K +$0.00
2026-03-04 USD 0.00 USD 2.22 $1.80M 807.50K +$0.00
2026-03-03 USD 0.00 USD 2.26 $1.83M 807.50K +$0.00
2026-02-28 USD 0.00 USD 2.27 $1.84M 807.50K +$0.00
2026-02-27 USD 2.27 USD 2.27 $1.84M 807.50K +$0.00
2026-02-26 USD 0.00 USD 2.15 $1.73M 807.50K +$0.00
2026-02-25 USD 0.00 USD 2.14 $1.73M 807.50K +$0.00
2026-02-24 USD 0.00 USD 2.27 $1.83M 807.50K +$0.00
2026-02-23 USD 0.00 USD 2.27 $1.83M 807.50K +$0.00
2026-02-22 USD 0.00 USD 2.27 $1.83M 807.50K +$0.00
2026-02-21 USD 0.00 USD 2.18 $1.76M 807.50K +$0.00
2026-02-20 USD 0.00 USD 2.31 $1.86M 807.50K +$0.00