← Back to Dashboard

HODL - HODL VanEck Bitcoin ETF

VanEck | Bitcoin | ISIN: US92189K1051 | US

AUM
$1.01B
Price
USD 18.29
NAV
USD 18.29
Fee
0.20%
Shares
55.38M
Flow 1D
+$0.00
Flow 7D
-$53.80M
Flow 30D
-$40.14M
1D Change
+2.81%
7D Change
+1.11%
30D Change
+0.88%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 18.29 USD 18.29 $1.01B 55.38M +$0.00
2026-08-18 USD 17.79 USD 17.77 $984.01M 55.38M +$0.00
2026-08-15 USD 17.91 USD 17.91 $991.96M 55.38M +$0.00
2026-08-14 USD 17.90 USD 17.90 $991.49M 55.38M -$10.21M
2026-08-13 USD 17.91 USD 17.91 $1.00B 55.95M +$0.00
2026-08-12 USD 18.09 USD 18.07 $1.01B 55.95M -$10.56M
2026-08-11 USD 18.35 USD 18.35 $1.04B 56.53M -$33.03M
2026-08-08 USD 18.35 USD 18.35 $1.06B 58.33M -$14.68M
2026-08-07 USD 18.33 USD 18.34 $1.08B 59.13M +$0.00
2026-08-06 USD 18.18 USD 18.18 $1.07B 59.13M +$0.00
2026-08-05 USD 18.05 USD 18.07 $1.06B 59.13M +$4.49M
2026-08-04 USD 17.78 USD 17.81 $1.05B 58.88M +$2.35M
2026-08-01 USD 18.31 USD 18.32 $1.08B 58.75M +$0.00
2026-07-31 USD 18.09 USD 18.09 $1.06B 58.75M +$0.00
2026-07-30 USD 17.96 USD 18.09 $1.06B 58.75M +$0.00
2026-07-29 USD 18.05 USD 18.02 $1.08B 58.75M +$0.00
2026-07-28 USD 18.35 USD 18.35 $1.07B 58.75M +$0.00
2026-07-25 USD 18.32 USD 18.32 $1.08B 58.75M +$0.00
2026-07-24 USD 18.32 USD 18.32 $1.08B 58.75M +$0.00
2026-07-22 USD 18.77 USD 18.77 $1.08B 58.75M +$1.86M
2026-07-21 USD 18.41 USD 18.41 $1.06B 58.65M +$0.00
2026-07-18 USD 18.13 USD 18.13 $1.06B 58.65M +$0.00
2026-07-17 USD 18.16 USD 18.15 $1.08B 58.65M +$0.00
2026-07-16 USD 18.34 USD 18.34 $1.07B 58.65M +$0.00
2026-07-15 USD 18.25 USD 18.25 $1.02B 58.65M +$6.26M
2026-07-14 USD 17.54 USD 17.54 $1.05B 58.30M +$3.56M
2026-07-11 USD 18.08 USD 18.06 $1.03B 58.10M +$5.39M
2026-07-10 USD 17.87 USD 17.87 $1.02B 57.80M +$0.00
2026-07-09 USD 17.57 USD 17.57 $1.04B 57.80M +$0.00
2026-07-08 USD 18.05 USD 18.00 $1.04B 57.80M +$4.43M
2026-07-07 USD 17.37 USD 17.40 $1.00B 57.55M +$0.00
2026-07-04 USD 17.37 USD 17.40 $1.00B 57.55M +$2.06M
2026-07-02 USD 16.96 USD 17.01 $951.71M 57.43M +$3.86M
2026-07-01 USD 16.61 USD 16.57 $974.80M 57.20M +$0.00
2026-06-30 USD 17.04 USD 17.04 $967.50M 57.20M -$11.88M
2026-06-27 USD 16.87 USD 16.91 $969.73M 57.90M -$9.26M
2026-06-26 USD 16.75 USD 16.75 $969.73M 57.89M -$43.01M
2026-06-25 USD 16.92 USD 16.87 $1.02B 57.90M +$5.26M
2026-06-24 USD 18.19 USD 18.19 $1.05B 57.60M -$4.55M
2026-06-23 USD 18.19 USD 18.19 $1.03B 57.85M +$0.00
2026-06-20 USD 17.74 USD 17.74 $1.03B 57.85M -$4.08M
2026-06-19 USD 17.80 USD 17.74 $1.06B 58.08M +$0.00
2026-06-18 USD 18.15 USD 18.28 $1.08B 58.08M -$5.94M
2026-06-17 USD 18.85 USD 18.85 $1.10B 58.40M +$1.84M
2026-06-16 USD 17.97 USD 18.00 $1.05B 58.30M -$14.94M
2026-06-13 USD 17.97 USD 18.00 $1.06B 59.13M +$0.00
2026-06-12 USD 17.50 USD 17.48 $1.03B 59.13M +$0.00
2026-06-11 USD 17.54 USD 17.48 $1.03B 59.13M +$0.00
2026-06-10 USD 17.54 USD 17.48 $1.06B 59.13M +$4.43M
2026-06-09 USD 17.94 USD 17.94 $993.57M 58.88M +$0.00
2026-06-06 USD 17.97 USD 18.02 $1.06B 58.88M +$0.00
2026-06-05 USD 18.58 USD 18.58 $1.09B 58.88M +$0.00
2026-06-04 USD 18.48 USD 18.58 $1.09B 58.88M +$0.00
2026-06-03 USD 19.01 USD 18.94 $1.19B 58.88M +$0.00
2026-06-02 USD 20.21 USD 20.20 $1.22B 58.88M +$0.00
2026-05-30 USD 20.76 USD 20.76 $1.22B 58.88M +$0.00
2026-05-29 USD 20.75 USD 20.75 $1.25B 58.88M +$0.00
2026-05-28 USD 21.18 USD 21.18 $1.26B 58.88M +$0.00
2026-05-27 USD 21.44 USD 21.49 $1.27B 58.88M +$0.00
2026-05-26 USD 21.44 USD 21.49 $1.27B 58.88M +$0.00
2026-05-23 USD 21.44 USD 21.49 $1.29B 58.88M +$0.00
2026-05-22 USD 21.95 USD 21.92 $1.29B 58.88M +$0.00