HYPE - 21shares Hyperliquid Staking ETP
AUM
$19.32M
Price
N/A
NAV
USD 23.85
Fee
2.50%
Shares
810.00K
Flow 1D
+$0.00
Flow 7D
+$1.26M
Flow 30D
-$7.46M
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 23.85 | $19.32M | 810.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 23.76 | $19.25M | 810.00K | +$807.10K |
| 2026-08-15 | USD 0.00 | USD 22.36 | $17.33M | 775.00K | +$457.80K |
| 2026-08-14 | USD 0.00 | USD 23.42 | $17.68M | 755.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 22.41 | $16.92M | 755.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 21.85 | $16.49M | 755.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 21.93 | $16.56M | 755.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 22.52 | $17.01M | 755.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 22.43 | $16.94M | 755.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 23.02 | $17.38M | 755.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 22.23 | $16.79M | 755.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 21.65 | $16.34M | 755.00K | -$218.40K |
| 2026-08-01 | USD 0.00 | USD 22.03 | $16.86M | 765.00K | -$545.75K |
| 2026-07-31 | USD 0.00 | USD 21.63 | $17.09M | 790.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 22.11 | $17.47M | 790.00K | -$440.50K |
| 2026-07-29 | USD 0.00 | USD 21.94 | $17.77M | 810.00K | -$1.93M |
| 2026-07-28 | USD 23.40 | USD 23.40 | $20.95M | 895.00K | +$0.00 |
| 2026-07-25 | USD 23.49 | USD 23.49 | $21.03M | 895.00K | -$1.43M |
| 2026-07-24 | USD 24.01 | USD 24.01 | $22.93M | 955.00K | +$0.00 |
| 2026-07-22 | USD 24.98 | USD 24.98 | $23.86M | 955.00K | +$0.00 |
| 2026-07-21 | USD 24.49 | USD 24.49 | $23.39M | 955.00K | +$0.00 |
| 2026-07-18 | USD 24.27 | USD 24.27 | $23.19M | 955.00K | +$0.00 |
| 2026-07-17 | USD 26.55 | USD 26.55 | $25.36M | 955.00K | -$2.30M |
| 2026-07-16 | USD 27.55 | USD 27.55 | $28.52M | 1.04M | -$1.87M |
| 2026-07-15 | USD 26.01 | USD 26.01 | $28.74M | 1.11M | +$0.00 |
| 2026-07-14 | USD 25.82 | USD 25.82 | $28.53M | 1.11M | +$0.00 |
| 2026-07-11 | USD 27.21 | USD 27.21 | $30.07M | 1.11M | -$545.00K |
| 2026-07-10 | USD 27.29 | USD 27.29 | $30.70M | 1.13M | +$0.00 |
| 2026-07-09 | USD 27.22 | USD 27.22 | $30.62M | 1.13M | +$1.40M |
| 2026-07-08 | USD 28.79 | USD 28.79 | $31.10M | 1.08M | -$853.20K |
| 2026-07-07 | USD 28.09 | USD 28.09 | $31.04M | 1.11M | +$544.80K |
| 2026-07-04 | USD 26.39 | USD 26.39 | $28.77M | 1.09M | +$0.00 |
| 2026-07-02 | USD 25.68 | USD 25.68 | $28.00M | 1.09M | -$1.30M |
| 2026-07-01 | USD 26.33 | USD 26.33 | $30.02M | 1.14M | +$0.00 |
| 2026-06-30 | USD 25.71 | USD 25.71 | $29.32M | 1.14M | -$772.80K |
| 2026-06-27 | USD 25.81 | USD 25.81 | $30.20M | 1.17M | +$0.00 |
| 2026-06-26 | USD 24.45 | USD 24.45 | $28.61M | 1.17M | -$733.95K |
| 2026-06-25 | USD 24.48 | USD 24.48 | $29.26M | 1.20M | -$1.25M |
| 2026-06-24 | USD 25.47 | USD 25.47 | $31.71M | 1.25M | -$1.06M |
| 2026-06-23 | USD 27.60 | USD 27.60 | $35.46M | 1.29M | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 28.10 | $36.12M | 1.29M | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 29.05 | $37.33M | 1.29M | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 29.90 | $38.43M | 1.29M | -$6.57M |
| 2026-06-16 | USD 0.00 | USD 27.19 | $41.20M | 1.52M | -$770.25K |
| 2026-06-13 | USD 0.00 | USD 24.16 | $37.46M | 1.55M | -$2.82M |
| 2026-06-12 | USD 0.00 | USD 22.85 | $38.16M | 1.67M | -$924.00K |
| 2026-06-11 | USD 0.00 | USD 23.35 | $39.82M | 1.71M | -$711.75K |
| 2026-06-10 | USD 0.00 | USD 24.10 | $41.82M | 1.74M | -$3.76M |
| 2026-06-09 | USD 0.00 | USD 26.08 | $49.17M | 1.89M | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 24.98 | $47.09M | 1.89M | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 29.19 | $55.04M | 1.89M | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 29.19 | $55.04M | 1.89M | -$876.60K |
| 2026-06-03 | USD 0.00 | USD 29.25 | $56.17M | 1.92M | +$3.48M |
| 2026-06-02 | USD 0.00 | USD 28.72 | $51.70M | 1.80M | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 25.34 | $45.61M | 1.80M | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 23.09 | $41.57M | 1.80M | +$1.42M |
| 2026-05-28 | USD 0.00 | USD 24.22 | $42.02M | 1.74M | +$3.50M |
| 2026-05-27 | USD 0.00 | USD 25.79 | $41.14M | 1.60M | +$5.00M |
| 2026-05-26 | USD 0.00 | USD 24.18 | $33.75M | 1.40M | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 24.18 | $33.75M | 1.40M | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 24.49 | $34.16M | 1.40M | +$0.00 |