HYPE - 21shares Hyperliquid Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$39.00M
Price
N/A
NAV
USD 36.10
Fee
2.50%
Shares
1.08M
Flow 1D
-$1.81M
For 2026-10-02
Flow 7D
-$1.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
-$1.98M
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 36.10 | $39.00M | 1.08M | -$1.81M For 2026-10-02 |
| 2026-10-02 | N/A | USD 35.54 | $40.16M | 1.13M | -$177.68K For 2026-10-01 |
| 2026-10-01 | N/A | USD 34.31 | $38.95M | 1.14M | — |
| 2026-09-30 | N/A | USD 35.14 | $39.54M | 1.13M | +$0.00 |
| 2026-09-29 | N/A | USD 35.17 | $39.56M | 1.13M | +$0.00 |
| 2026-09-26 | N/A | USD 36.90 | $41.52M | 1.13M | +$0.00 |
| 2026-09-25 | N/A | USD 37.06 | $41.69M | 1.13M | +$0.00 |
| 2026-09-24 | N/A | USD 37.80 | $42.52M | 1.13M | +$0.00 |
| 2026-09-23 | N/A | USD 37.90 | $42.64M | 1.13M | +$0.00 |
| 2026-09-22 | N/A | USD 37.77 | $42.49M | 1.13M | -$373.00K |
| 2026-09-19 | N/A | USD 36.83 | $41.82M | 1.14M | -$699.80K |
| 2026-09-18 | USD 33.15 | USD 33.15 | $38.46M | 1.16M | -$2.26M |
| 2026-09-17 | N/A | USD 31.41 | $38.47M | 1.23M | +$0.00 |
| 2026-09-16 | N/A | USD 31.06 | $38.05M | 1.23M | +$0.00 |
| 2026-09-15 | N/A | USD 32.10 | $39.33M | 1.23M | -$653.90K |
| 2026-09-12 | N/A | USD 33.29 | $41.46M | 1.25M | +$0.00 |
| 2026-09-11 | N/A | USD 32.57 | $40.56M | 1.25M | -$336.00K |
| 2026-09-10 | N/A | USD 34.63 | $43.46M | 1.26M | +$0.00 |
| 2026-09-09 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |
| 2026-09-08 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |
| 2026-09-05 | N/A | USD 33.81 | $42.45M | 1.26M | +$0.00 |
| 2026-09-04 | N/A | USD 33.55 | $42.10M | 1.26M | +$0.00 |
| 2026-09-03 | N/A | USD 32.64 | $40.96M | 1.26M | +$0.00 |
| 2026-09-02 | N/A | USD 33.75 | $42.36M | 1.26M | +$0.00 |
| 2026-09-01 | N/A | USD 32.65 | $40.97M | 1.26M | +$0.00 |
| 2026-08-29 | N/A | USD 33.71 | $42.31M | 1.26M | +$0.00 |
| 2026-08-28 | N/A | USD 33.71 | $42.31M | 1.26M | +$0.00 |
| 2026-08-27 | N/A | USD 32.73 | $41.08M | 1.26M | +$8.17M |
| 2026-08-26 | N/A | USD 32.61 | $32.77M | 1.01M | +$4.20M |
| 2026-08-25 | N/A | USD 32.04 | $28.20M | 880.00K | +$0.00 |
| 2026-08-22 | N/A | USD 30.74 | $27.06M | 880.00K | +$0.00 |
| 2026-08-21 | N/A | USD 28.96 | $25.49M | 880.00K | +$1.19M |
| 2026-08-20 | N/A | USD 23.78 | $19.86M | 835.00K | +$595.38K |
| 2026-08-19 | N/A | USD 23.85 | $19.32M | 810.00K | +$0.00 |
| 2026-08-18 | N/A | USD 23.76 | $19.25M | 810.00K | +$807.10K |
| 2026-08-15 | N/A | USD 22.36 | $17.33M | 775.00K | +$457.80K |
| 2026-08-14 | N/A | USD 23.42 | $17.68M | 755.00K | +$0.00 |
| 2026-08-13 | N/A | USD 22.41 | $16.92M | 755.00K | +$0.00 |
| 2026-08-12 | N/A | USD 21.85 | $16.49M | 755.00K | +$0.00 |
| 2026-08-11 | N/A | USD 21.93 | $16.56M | 755.00K | +$0.00 |
| 2026-08-08 | N/A | USD 22.52 | $17.01M | 755.00K | +$0.00 |
| 2026-08-07 | N/A | USD 22.43 | $16.94M | 755.00K | +$0.00 |
| 2026-08-06 | N/A | USD 23.02 | $17.38M | 755.00K | +$0.00 |
| 2026-08-05 | N/A | USD 22.23 | $16.79M | 755.00K | +$0.00 |
| 2026-08-04 | N/A | USD 21.65 | $16.34M | 755.00K | -$218.40K |
| 2026-08-01 | N/A | USD 22.03 | $16.86M | 765.00K | -$545.75K |
| 2026-07-31 | N/A | USD 21.63 | $17.09M | 790.00K | +$0.00 |
| 2026-07-30 | N/A | USD 22.11 | $17.47M | 790.00K | -$440.50K |
| 2026-07-29 | N/A | USD 21.94 | $17.77M | 810.00K | -$1.93M |
| 2026-07-28 | USD 23.40 | USD 23.40 | $20.95M | 895.00K | +$0.00 |
| 2026-07-25 | USD 23.49 | USD 23.49 | $21.03M | 895.00K | -$1.43M |
| 2026-07-24 | USD 24.01 | USD 24.01 | $22.93M | 955.00K | +$0.00 |
| 2026-07-22 | USD 24.98 | USD 24.98 | $23.86M | 955.00K | +$0.00 |
| 2026-07-21 | USD 24.49 | USD 24.49 | $23.39M | 955.00K | +$0.00 |
| 2026-07-18 | USD 24.27 | USD 24.27 | $23.19M | 955.00K | +$0.00 |
| 2026-07-17 | USD 26.55 | USD 26.55 | $25.36M | 955.00K | -$2.30M |
| 2026-07-16 | USD 27.55 | USD 27.55 | $28.52M | 1.04M | -$1.87M |
| 2026-07-15 | USD 26.01 | USD 26.01 | $28.74M | 1.11M | +$0.00 |
| 2026-07-14 | USD 25.82 | USD 25.82 | $28.53M | 1.11M | +$0.00 |
| 2026-07-11 | USD 27.21 | USD 27.21 | $30.07M | 1.11M | -$545.00K |
| 2026-07-10 | USD 27.29 | USD 27.29 | $30.70M | 1.13M | +$0.00 |
| 2026-07-09 | USD 27.22 | USD 27.22 | $30.62M | 1.13M | +$1.40M |
| 2026-07-08 | USD 28.79 | USD 28.79 | $31.10M | 1.08M | -$853.20K |
| 2026-07-07 | USD 28.09 | USD 28.09 | $31.04M | 1.11M | +$544.80K |