← Back to Dashboard

GDOGTRUST - Grayscale Dogecoin Trust ETF

Grayscale | Dogecoin | ISIN: US3899231035 | US

AUM
$7.25M
Price
USD 8.60
NAV
USD 8.58
Fee
0.35%
Shares
844.70K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$417.50K
1D Change
+4.24%
7D Change
+3.86%
30D Change
+1.53%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 8.60 USD 8.58 $7.25M 844.70K +$0.00
2026-08-19 USD 8.25 USD 8.25 $6.97M 844.70K +$0.00
2026-08-18 USD 8.24 USD 8.25 $6.97M 844.70K +$0.00
2026-08-15 USD 8.19 USD 8.19 $6.92M 844.70K +$0.00
2026-08-14 USD 8.23 USD 8.25 $6.97M 844.70K +$0.00
2026-08-13 USD 8.28 USD 8.28 $6.99M 844.70K +$0.00
2026-08-12 USD 8.32 USD 8.33 $7.04M 844.70K +$0.00
2026-08-11 USD 8.20 USD 8.20 $6.92M 844.70K +$0.00
2026-08-08 USD 8.18 USD 8.20 $6.92M 844.70K +$0.00
2026-08-07 USD 8.07 USD 8.07 $6.81M 844.70K +$0.00
2026-08-06 USD 8.25 USD 8.24 $6.96M 844.70K +$82.50K
2026-08-05 USD 8.26 USD 8.26 $6.90M 834.70K +$0.00
2026-08-04 USD 8.25 USD 8.24 $6.88M 834.70K +$0.00
2026-08-01 USD 8.20 USD 8.18 $6.83M 834.70K +$0.00
2026-07-31 USD 8.30 USD 8.30 $6.93M 834.70K +$0.00
2026-07-30 USD 8.16 USD 8.18 $6.82M 834.70K +$0.00
2026-07-29 USD 8.30 USD 8.30 $6.93M 834.70K +$0.00
2026-07-28 USD 8.43 USD 8.45 $7.05M 834.70K +$0.00
2026-07-25 USD 8.11 USD 8.12 $6.78M 834.70K +$0.00
2026-07-24 USD 8.11 USD 8.12 $6.78M 834.70K +$335.00K
2026-07-22 USD 8.63 USD 8.63 $6.86M 794.70K +$0.00
2026-07-21 USD 8.47 USD 8.47 $6.73M 794.70K +$0.00
2026-07-18 USD 8.53 USD 8.53 $6.78M 794.70K +$0.00
2026-07-17 USD 8.59 USD 8.59 $6.82M 794.70K +$0.00
2026-07-16 USD 8.68 USD 8.66 $6.88M 794.70K +$0.00
2026-07-15 USD 8.73 USD 8.71 $6.92M 794.70K +$0.00
2026-07-14 USD 8.43 USD 8.43 $6.70M 794.70K +$0.00
2026-07-11 USD 8.72 USD 8.70 $6.92M 794.70K +$0.00
2026-07-10 USD 8.57 USD 8.57 $6.81M 794.70K +$0.00
2026-07-09 USD 8.52 USD 8.52 $6.77M 794.70K +$0.00
2026-07-08 USD 8.78 USD 8.77 $6.97M 794.70K +$0.00
2026-07-07 USD 9.04 USD 9.03 $7.18M 794.70K -$887.00K
2026-07-04 USD 8.72 USD 8.71 $7.79M 894.70K +$0.00
2026-07-02 USD 8.54 USD 8.54 $7.64M 894.70K +$0.00
2026-07-01 USD 8.47 USD 8.48 $7.59M 894.70K +$0.00
2026-06-30 USD 8.64 USD 8.67 $7.75M 894.70K +$0.00
2026-06-27 USD 8.88 USD 8.87 $7.94M 894.70K +$0.00
2026-06-26 USD 8.58 USD 8.60 $7.70M 894.70K +$0.00
2026-06-25 USD 8.67 USD 8.70 $7.78M 894.70K +$0.00
2026-06-24 USD 9.21 USD 9.21 $8.24M 894.70K +$0.00
2026-06-23 USD 9.70 USD 9.71 $8.69M 894.70K +$0.00
2026-06-20 USD 9.71 USD 9.73 $8.71M 894.70K +$0.00
2026-06-19 USD 9.71 USD 9.73 $8.71M 894.70K +$197.60K
2026-06-18 USD 10.03 USD 10.03 $8.77M 874.70K +$0.00
2026-06-17 USD 10.23 USD 10.24 $8.96M 874.70K +$0.00
2026-06-16 USD 10.44 USD 10.43 $9.13M 874.70K +$0.00
2026-06-13 USD 10.28 USD 10.27 $8.98M 874.70K +$0.00
2026-06-12 USD 10.15 USD 10.15 $8.88M 874.70K +$0.00
2026-06-11 USD 9.78 USD 9.76 $8.54M 874.70K +$0.00
2026-06-10 USD 10.01 USD 10.00 $8.75M 874.70K +$0.00
2026-06-09 USD 10.20 USD 10.19 $8.92M 874.70K +$0.00
2026-06-06 USD 9.53 USD 9.52 $8.32M 874.70K +$0.00
2026-06-05 USD 10.47 USD 10.45 $9.14M 874.70K +$0.00
2026-06-04 USD 10.77 USD 10.77 $9.42M 874.70K +$654.30K
2026-06-03 USD 11.05 USD 11.04 $8.99M 814.70K +$0.00
2026-06-02 USD 11.81 USD 11.80 $9.62M 814.70K +$0.00
2026-05-30 USD 11.76 USD 11.74 $9.57M 814.70K +$0.00
2026-05-29 USD 11.67 USD 11.68 $9.52M 814.70K +$0.00
2026-05-28 USD 11.99 USD 11.98 $9.76M 814.70K +$0.00
2026-05-27 USD 11.85 USD 11.86 $9.67M 814.70K +$0.00
2026-05-26 USD 12.13 USD 12.14 $9.89M 814.70K +$0.00