← Back to Dashboard

BTCFUND - Grayscale Bitcoin Mini Trust ETF

Grayscale | Bitcoin | ISIN: US3899302075 | US

AUM
$3.89B
Price
USD 28.57
NAV
USD 28.56
Fee
0.15%
Shares
136.22M
Flow 1D
+$0.00
Flow 7D
+$75.70M
Flow 30D
+$342.31M
1D Change
+0.49%
7D Change
+1.78%
30D Change
+0.67%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 28.57 USD 28.56 $3.89B 136.22M +$0.00
2026-08-18 USD 28.43 USD 28.41 $3.87B 136.22M +$0.00
2026-08-15 USD 27.81 USD 27.81 $3.79B 136.22M +$38.79M
2026-08-14 USD 28.00 USD 28.00 $3.78B 134.83M +$0.00
2026-08-13 USD 28.02 USD 28.01 $3.78B 134.83M +$0.00
2026-08-12 USD 28.07 USD 28.06 $3.78B 134.83M +$36.91M
2026-08-11 USD 28.28 USD 28.29 $3.78B 133.52M +$0.00
2026-08-08 USD 28.73 USD 28.70 $3.83B 133.52M +$6.86M
2026-08-07 USD 28.47 USD 28.47 $3.79B 133.28M +$0.00
2026-08-06 USD 28.67 USD 28.65 $3.82B 133.28M +$0.00
2026-08-05 USD 28.40 USD 28.38 $3.78B 133.28M +$0.00
2026-08-04 USD 28.23 USD 28.21 $3.76B 133.28M +$0.00
2026-08-01 USD 27.81 USD 27.81 $3.71B 133.28M +$2.26M
2026-07-31 USD 28.63 USD 28.62 $3.81B 133.20M +$0.00
2026-07-30 USD 28.08 USD 28.09 $3.74B 133.20M +$5.07M
2026-07-29 USD 28.22 USD 28.22 $3.75B 133.02M +$0.00
2026-07-28 USD 28.72 USD 28.70 $3.82B 133.02M +$0.00
2026-07-25 USD 28.37 USD 28.37 $3.77B 133.02M +$0.00
2026-07-24 USD 28.64 USD 28.65 $3.81B 133.02M +$44.10M
2026-07-22 USD 29.38 USD 29.37 $3.86B 131.50M +$41.87M
2026-07-21 USD 28.80 USD 28.78 $3.74B 130.06M +$0.00
2026-07-18 USD 28.38 USD 28.35 $3.69B 130.06M +$0.00
2026-07-17 USD 28.41 USD 28.40 $3.69B 130.06M +$9.99M
2026-07-16 USD 28.72 USD 28.71 $3.72B 129.71M +$6.58M
2026-07-15 USD 28.55 USD 28.53 $3.69B 129.48M +$54.36M
2026-07-14 USD 27.52 USD 27.51 $3.51B 127.54M +$0.00
2026-07-11 USD 28.27 USD 28.25 $3.60B 127.54M +$0.00
2026-07-10 USD 27.96 USD 27.95 $3.56B 127.54M +$53.25M
2026-07-09 USD 27.51 USD 27.52 $3.46B 125.62M +$0.00
2026-07-08 USD 28.22 USD 28.20 $3.54B 125.62M +$42.28M
2026-07-07 USD 28.18 USD 28.17 $3.50B 124.12M +$0.00
2026-07-04 USD 27.18 USD 27.16 $3.37B 124.12M +$36.77M
2026-07-02 USD 26.51 USD 26.52 $3.26B 122.75M +$0.00
2026-07-01 USD 25.95 USD 25.97 $3.19B 122.75M -$22.64M
2026-06-30 USD 26.69 USD 26.68 $3.30B 123.61M +$0.00
2026-06-27 USD 26.39 USD 26.38 $3.26B 123.61M +$0.00
2026-06-26 USD 26.18 USD 26.19 $3.24B 123.61M +$23.44M
2026-06-25 USD 26.47 USD 26.48 $3.25B 122.72M +$0.00
2026-06-24 USD 27.56 USD 27.56 $3.38B 122.72M +$47.35M
2026-06-23 USD 28.48 USD 28.48 $3.45B 121.03M +$0.00
2026-06-20 USD 27.84 USD 27.81 $3.37B 121.03M +$0.00
2026-06-19 USD 27.84 USD 27.81 $3.37B 121.03M +$0.00
2026-06-18 USD 28.39 USD 28.41 $3.44B 121.03M +$4.31M
2026-06-17 USD 29.04 USD 29.02 $3.51B 120.88M +$10.52M
2026-06-16 USD 29.43 USD 29.44 $3.55B 120.52M +$0.00
2026-06-13 USD 28.13 USD 28.11 $3.39B 120.52M +$5.62M
2026-06-12 USD 28.11 USD 28.10 $3.38B 120.32M +$17.75M
2026-06-11 USD 27.38 USD 27.37 $3.28B 119.68M +$4.38M
2026-06-10 USD 27.44 USD 27.44 $3.28B 119.52M +$0.00
2026-06-09 USD 28.03 USD 28.02 $3.35B 119.52M +$0.00
2026-06-06 USD 26.69 USD 26.66 $3.19B 119.52M +$0.00
2026-06-05 USD 28.10 USD 28.10 $3.36B 119.52M +$0.00
2026-06-04 USD 28.91 USD 28.91 $3.46B 119.52M +$0.00
2026-06-03 USD 29.72 USD 29.73 $3.55B 119.52M +$0.00
2026-06-02 USD 31.61 USD 31.63 $3.78B 119.52M -$9.62M
2026-05-30 USD 32.48 USD 32.47 $3.89B 119.82M +$0.00
2026-05-29 USD 32.42 USD 32.43 $3.89B 119.82M -$9.84M
2026-05-28 USD 33.13 USD 33.14 $3.98B 120.12M -$13.34M
2026-05-27 USD 33.56 USD 33.58 $4.05B 120.52M +$0.00
2026-05-26 USD 33.53 USD 33.51 $4.04B 120.52M +$0.00
2026-05-22 USD 34.34 USD 34.33 $4.14B 120.52M —