LIQD - CoinShares Hyperliquid Staking ETP
AUM
$21.45M
Price
USD 4.53
NAV
N/A
Fee
0.00%
Shares
4.74M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0%
7D Change
+8.63%
30D Change
+3.66%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 4.53 | USD 0.00 | $21.45M | 4.74M | — |
| 2026-07-02 | USD 4.16 | USD 0.00 | $19.68M | 4.73M | — |
| 2026-07-01 | USD 4.26 | USD 0.00 | $20.16M | 4.73M | — |
| 2026-06-30 | USD 4.15 | USD 0.00 | $18.40M | 4.43M | — |
| 2026-06-27 | USD 4.17 | USD 0.00 | $18.45M | 4.42M | — |
| 2026-06-26 | USD 3.94 | USD 0.00 | $18.26M | 4.63M | — |
| 2026-06-25 | USD 3.95 | USD 0.00 | $19.02M | 4.82M | — |
| 2026-06-24 | USD 4.12 | USD 0.00 | $19.83M | 4.81M | — |
| 2026-06-23 | USD 4.46 | USD 0.00 | $21.49M | 4.82M | — |
| 2026-06-20 | USD 4.46 | USD 0.00 | $21.26M | 4.77M | — |
| 2026-06-19 | USD 4.55 | USD 0.00 | $21.71M | 4.77M | — |
| 2026-06-18 | USD 4.68 | USD 0.00 | $22.31M | 4.77M | — |
| 2026-06-17 | USD 4.85 | USD 0.00 | $2.32M | 479.12K | — |
| 2026-06-16 | USD 4.38 | USD 0.00 | $20.88M | 4.77M | — |
| 2026-06-13 | USD 3.90 | USD 0.00 | $18.57M | 4.76M | — |
| 2026-06-12 | USD 3.69 | USD 0.00 | $17.58M | 4.76M | — |
| 2026-06-11 | USD 3.76 | USD 0.00 | $17.93M | 4.77M | — |
| 2026-06-10 | USD 3.90 | USD 0.00 | $19.05M | 4.88M | — |
| 2026-06-09 | USD 4.21 | USD 0.00 | $22.04M | 5.23M | — |
| 2026-06-06 | USD 4.03 | USD 4.03 | $21.13M | 5.24M | — |
| 2026-06-05 | USD 4.37 | USD 0.00 | $22.89M | 5.24M | — |
| 2026-06-04 | USD 4.70 | USD 0.00 | $24.14M | 5.14M | — |
| 2026-06-03 | USD 4.74 | USD 0.00 | $25.44M | 5.37M | — |
| 2026-06-02 | USD 4.63 | USD 0.00 | $24.89M | 5.38M | — |
| 2026-05-30 | USD 4.08 | USD 0.00 | $20.49M | 5.02M | — |
| 2026-05-29 | USD 3.73 | USD 0.00 | $18.76M | 5.03M | — |
| 2026-05-28 | USD 3.91 | USD 0.00 | $18.95M | 4.85M | — |
| 2026-05-27 | USD 4.17 | USD 0.00 | $19.45M | 4.66M | — |
| 2026-05-26 | USD 4.10 | USD 0.00 | $19.77M | 4.82M | — |
| 2026-05-23 | USD 3.92 | USD 0.00 | $18.87M | 4.81M | — |
| 2026-05-22 | USD 3.92 | USD 0.00 | $22.48M | 5.73M | — |
| 2026-05-21 | USD 3.33 | USD 0.00 | $19.08M | 5.73M | — |
| 2026-05-20 | USD 3.12 | USD 0.00 | $17.08M | 5.47M | — |
| 2026-05-19 | USD 2.95 | USD 0.00 | $16.19M | 5.49M | — |
| 2026-05-16 | USD 2.85 | USD 0.00 | $13.49M | 4.73M | — |
| 2026-05-15 | USD 2.71 | USD 0.00 | $12.81M | 4.73M | — |
| 2026-05-14 | USD 2.55 | USD 0.00 | $12.07M | 4.73M | — |
| 2026-05-13 | USD 2.64 | USD 0.00 | $12.48M | 4.73M | — |
| 2026-05-12 | USD 2.68 | USD 0.00 | $11.72M | 4.37M | — |
| 2026-05-09 | USD 2.78 | USD 0.00 | $11.92M | 4.29M | — |
| 2026-05-08 | USD 2.75 | USD 0.00 | $12.02M | 4.37M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 2.85 | USD 0.00 | $11.85M | 4.16M | — |
| 2026-05-05 | USD 2.68 | USD 0.00 | $11.17M | 4.17M | — |
| 2026-05-02 | USD 2.65 | USD 0.00 | $11.05M | 4.17M | — |
| 2026-05-01 | USD 2.55 | USD 0.00 | $10.60M | 4.16M | — |
| 2026-04-29 | USD 2.59 | USD 0.00 | $10.70M | 4.13M | — |
| 2026-04-28 | USD 2.78 | USD 0.00 | $11.48M | 4.13M | — |
| 2026-04-25 | USD 2.66 | USD 0.00 | $10.99M | 4.13M | — |
| 2026-04-24 | USD 2.69 | USD 0.00 | $11.13M | 4.14M | — |
| 2026-04-23 | USD 2.68 | USD 0.00 | $11.07M | 4.13M | — |
| 2026-04-22 | USD 2.63 | USD 0.00 | $10.88M | 4.14M | — |
| 2026-04-21 | USD 2.69 | USD 0.00 | $11.12M | 4.13M | — |
| 2026-04-18 | USD 2.91 | USD 0.00 | $12.04M | 4.14M | — |
| 2026-04-17 | USD 2.90 | USD 0.00 | $11.98M | 4.13M | — |
| 2026-04-16 | USD 2.90 | USD 0.00 | $11.77M | 4.06M | — |
| 2026-04-15 | USD 2.87 | USD 0.00 | $11.67M | 4.07M | — |
| 2026-04-14 | USD 2.77 | USD 0.00 | $11.24M | 4.06M | — |
| 2026-04-11 | USD 2.54 | USD 0.00 | $10.31M | 4.06M | — |
| 2026-04-10 | USD 2.54 | USD 0.00 | $10.31M | 4.06M | — |
| 2026-04-09 | USD 2.34 | USD 0.00 | $9.51M | 4.06M | — |
| 2026-04-08 | USD 2.34 | USD 0.00 | $9.51M | 4.06M | — |
| 2026-04-07 | USD 2.43 | USD 0.00 | $9.88M | 4.07M | — |