LIQD - Physical Hype
AUM
$13.66M
Price
USD 3.87
NAV
N/A
Fee
0.00%
Shares
3.53M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+0.52%
7D Change
+9.32%
30D Change
-1.53%
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 3.87 | USD 0.00 | $13.66M | 3.53M | — |
| 2026-08-18 | USD 3.85 | USD 0.00 | $13.61M | 3.54M | — |
| 2026-08-15 | USD 3.63 | USD 0.00 | $12.70M | 3.50M | — |
| 2026-08-14 | USD 3.78 | USD 0.00 | $13.23M | 3.50M | — |
| 2026-08-13 | USD 3.63 | USD 0.00 | $12.71M | 3.50M | — |
| 2026-08-12 | USD 3.54 | USD 0.00 | $12.40M | 3.50M | — |
| 2026-08-11 | USD 3.56 | USD 0.00 | $12.45M | 3.50M | — |
| 2026-08-08 | USD 3.65 | USD 0.00 | $12.77M | 3.50M | — |
| 2026-08-07 | USD 3.63 | USD 0.00 | $12.70M | 3.50M | — |
| 2026-08-06 | USD 3.73 | USD 0.00 | $12.31M | 3.30M | — |
| 2026-08-05 | USD 3.60 | USD 0.00 | $11.89M | 3.30M | — |
| 2026-08-04 | USD 3.50 | USD 0.00 | $11.54M | 3.30M | — |
| 2026-08-01 | USD 3.58 | USD 0.00 | $11.81M | 3.30M | — |
| 2026-07-31 | USD 3.50 | USD 0.00 | $11.55M | 3.30M | — |
| 2026-07-30 | USD 3.59 | USD 0.00 | $11.84M | 3.30M | — |
| 2026-07-29 | USD 3.54 | USD 0.00 | $11.70M | 3.31M | — |
| 2026-07-28 | USD 3.80 | USD 0.00 | $13.93M | 3.67M | — |
| 2026-07-25 | USD 3.80 | USD 0.00 | $13.91M | 3.66M | — |
| 2026-07-24 | USD 3.88 | USD 0.00 | $14.22M | 3.66M | — |
| 2026-07-22 | USD 4.05 | USD 0.00 | $15.89M | 3.92M | — |
| 2026-07-21 | USD 3.96 | USD 0.00 | $15.52M | 3.92M | — |
| 2026-07-18 | USD 3.93 | USD 0.00 | $16.52M | 4.20M | — |
| 2026-07-17 | USD 4.29 | USD 0.00 | $18.02M | 4.20M | — |
| 2026-07-16 | USD 4.46 | USD 0.00 | $18.73M | 4.20M | — |
| 2026-07-15 | USD 4.21 | USD 0.00 | $17.93M | 4.26M | — |
| 2026-07-14 | USD 4.17 | USD 0.00 | $17.78M | 4.26M | — |
| 2026-07-11 | USD 4.41 | USD 0.00 | $18.79M | 4.26M | — |
| 2026-07-10 | USD 4.41 | USD 0.00 | $20.99M | 4.76M | — |
| 2026-07-09 | USD 4.41 | USD 0.00 | $20.98M | 4.76M | — |
| 2026-07-08 | USD 4.65 | USD 0.00 | $22.12M | 4.76M | — |
| 2026-07-07 | USD 4.54 | USD 0.00 | $21.48M | 4.73M | — |
| 2026-07-04 | USD 4.53 | USD 0.00 | $21.45M | 4.74M | — |
| 2026-07-02 | USD 4.16 | USD 0.00 | $19.68M | 4.73M | — |
| 2026-07-01 | USD 4.26 | USD 0.00 | $20.16M | 4.73M | — |
| 2026-06-30 | USD 4.15 | USD 0.00 | $18.40M | 4.43M | — |
| 2026-06-27 | USD 4.17 | USD 0.00 | $18.45M | 4.42M | — |
| 2026-06-26 | USD 3.94 | USD 0.00 | $18.26M | 4.63M | — |
| 2026-06-25 | USD 3.95 | USD 0.00 | $19.02M | 4.82M | — |
| 2026-06-24 | USD 4.12 | USD 0.00 | $19.83M | 4.81M | — |
| 2026-06-23 | USD 4.46 | USD 0.00 | $21.49M | 4.82M | — |
| 2026-06-20 | USD 4.46 | USD 0.00 | $21.26M | 4.77M | — |
| 2026-06-19 | USD 4.55 | USD 0.00 | $21.71M | 4.77M | — |
| 2026-06-18 | USD 4.68 | USD 0.00 | $22.31M | 4.77M | — |
| 2026-06-17 | USD 4.85 | USD 0.00 | $2.32M | 479.12K | — |
| 2026-06-16 | USD 4.38 | USD 0.00 | $20.88M | 4.77M | — |
| 2026-06-13 | USD 3.90 | USD 0.00 | $18.57M | 4.76M | — |
| 2026-06-12 | USD 3.69 | USD 0.00 | $17.58M | 4.76M | — |
| 2026-06-11 | USD 3.76 | USD 0.00 | $17.93M | 4.77M | — |
| 2026-06-10 | USD 3.90 | USD 0.00 | $19.05M | 4.88M | — |
| 2026-06-09 | USD 4.21 | USD 0.00 | $22.04M | 5.23M | — |
| 2026-06-06 | USD 4.03 | USD 4.03 | $21.13M | 5.24M | — |
| 2026-06-05 | USD 4.37 | USD 0.00 | $22.89M | 5.24M | — |
| 2026-06-04 | USD 4.70 | USD 0.00 | $24.14M | 5.14M | — |
| 2026-06-03 | USD 4.74 | USD 0.00 | $25.44M | 5.37M | — |
| 2026-06-02 | USD 4.63 | USD 0.00 | $24.89M | 5.38M | — |
| 2026-05-30 | USD 4.08 | USD 0.00 | $20.49M | 5.02M | — |
| 2026-05-29 | USD 3.73 | USD 0.00 | $18.76M | 5.03M | — |
| 2026-05-28 | USD 3.91 | USD 0.00 | $18.95M | 4.85M | — |
| 2026-05-27 | USD 4.17 | USD 0.00 | $19.45M | 4.66M | — |
| 2026-05-26 | USD 4.10 | USD 0.00 | $19.77M | 4.82M | — |
| 2026-05-23 | USD 3.92 | USD 0.00 | $18.87M | 4.81M | — |
| 2026-05-22 | USD 3.92 | USD 0.00 | $22.48M | 5.73M | — |