LIQD - CoinShares Hyperliquid Staking ETP
AUM
$17.08M
Price
USD 3.12
NAV
N/A
Fee
0.00%
Shares
5.47M
Flow 1D
—
Flow 7D
—
Flow 30D
—
1D Change
+5.76%
7D Change
+18.18%
30D Change
+7.22%
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 3.12 | USD 0.00 | $17.08M | 5.47M | — |
| 2026-05-19 | USD 2.95 | USD 0.00 | $16.19M | 5.49M | — |
| 2026-05-16 | USD 2.85 | USD 0.00 | $13.49M | 4.73M | — |
| 2026-05-15 | USD 2.71 | USD 0.00 | $12.81M | 4.73M | — |
| 2026-05-14 | USD 2.55 | USD 0.00 | $12.07M | 4.73M | — |
| 2026-05-13 | USD 2.64 | USD 0.00 | $12.48M | 4.73M | — |
| 2026-05-12 | USD 2.68 | USD 0.00 | $11.72M | 4.37M | — |
| 2026-05-09 | USD 2.78 | USD 0.00 | $11.92M | 4.29M | — |
| 2026-05-08 | USD 2.75 | USD 0.00 | $12.02M | 4.37M | — |
| 2026-05-07 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-06 | USD 2.85 | USD 0.00 | $11.85M | 4.16M | — |
| 2026-05-05 | USD 2.68 | USD 0.00 | $11.17M | 4.17M | — |
| 2026-05-02 | USD 2.65 | USD 0.00 | $11.05M | 4.17M | — |
| 2026-05-01 | USD 2.55 | USD 0.00 | $10.60M | 4.16M | — |
| 2026-04-29 | USD 2.59 | USD 0.00 | $10.70M | 4.13M | — |
| 2026-04-28 | USD 2.78 | USD 0.00 | $11.48M | 4.13M | — |
| 2026-04-25 | USD 2.66 | USD 0.00 | $10.99M | 4.13M | — |
| 2026-04-24 | USD 2.69 | USD 0.00 | $11.13M | 4.14M | — |
| 2026-04-23 | USD 2.68 | USD 0.00 | $11.07M | 4.13M | — |
| 2026-04-22 | USD 2.63 | USD 0.00 | $10.88M | 4.14M | — |
| 2026-04-21 | USD 2.69 | USD 0.00 | $11.12M | 4.13M | — |
| 2026-04-18 | USD 2.91 | USD 0.00 | $12.04M | 4.14M | — |
| 2026-04-17 | USD 2.90 | USD 0.00 | $11.98M | 4.13M | — |
| 2026-04-16 | USD 2.90 | USD 0.00 | $11.77M | 4.06M | — |
| 2026-04-15 | USD 2.87 | USD 0.00 | $11.67M | 4.07M | — |
| 2026-04-14 | USD 2.77 | USD 0.00 | $11.24M | 4.06M | — |
| 2026-04-11 | USD 2.54 | USD 0.00 | $10.31M | 4.06M | — |
| 2026-04-10 | USD 2.54 | USD 0.00 | $10.31M | 4.06M | — |
| 2026-04-09 | USD 2.34 | USD 0.00 | $9.51M | 4.06M | — |
| 2026-04-08 | USD 2.34 | USD 0.00 | $9.51M | 4.06M | — |
| 2026-04-07 | USD 2.43 | USD 0.00 | $9.88M | 4.07M | — |
| 2026-04-04 | USD 2.32 | USD 0.00 | $9.44M | 4.07M | — |
| 2026-04-03 | USD 2.26 | USD 0.00 | $9.18M | 4.06M | — |
| 2026-04-02 | USD 2.40 | USD 0.00 | $9.85M | 4.10M | — |
| 2026-04-01 | USD 2.37 | USD 0.00 | $9.54M | 4.02M | — |
| 2026-03-31 | USD 2.47 | USD 0.00 | $9.74M | 3.94M | — |
| 2026-03-28 | USD 2.52 | USD 0.00 | $9.94M | 3.94M | — |
| 2026-03-27 | USD 2.56 | USD 0.00 | $10.13M | 3.96M | — |
| 2026-03-26 | USD 2.62 | USD 0.00 | $10.36M | 3.95M | — |
| 2026-03-25 | USD 2.55 | USD 0.00 | $9.70M | 3.81M | — |
| 2026-03-24 | USD 2.47 | USD 0.00 | $9.38M | 3.80M | — |
| 2026-03-21 | USD 2.55 | USD 0.00 | $9.57M | 3.75M | — |
| 2026-03-20 | USD 2.56 | USD 0.00 | $9.62M | 3.76M | — |
| 2026-03-19 | USD 2.68 | USD 0.00 | $10.07M | 3.76M | — |
| 2026-03-18 | USD 2.61 | USD 0.00 | $9.78M | 3.75M | — |
| 2026-03-17 | USD 2.54 | USD 0.00 | $9.51M | 3.74M | — |
| 2026-03-14 | USD 2.37 | USD 0.00 | $6.45M | 2.72M | — |
| 2026-03-13 | USD 2.43 | USD 0.00 | $413.06K | 169.98K | — |
| 2026-03-12 | USD 2.37 | USD 0.00 | $166.23K | 70.14K | — |
| 2026-03-11 | USD 2.25 | USD 2.25 | $22.49K | 10.00K | — |
| 2026-03-10 | USD 2.12 | USD 0.00 | $21.18K | 9.99K | — |
| 2026-03-07 | USD 1.94 | USD 0.00 | $19.42K | 10.01K | — |
| 2026-03-06 | USD 2.03 | USD 0.00 | $20.30K | 10.00K | — |
| 2026-03-05 | USD 2.15 | USD 0.00 | $21.45K | 9.98K | — |
| 2026-03-04 | USD 2.05 | USD 0.00 | $20.52K | 10.01K | — |
| 2026-03-03 | USD 2.09 | USD 0.00 | $20.94K | 10.02K | — |
| 2026-02-28 | USD 1.83 | USD 0.00 | $18.33K | 10.01K | — |
| 2026-02-27 | USD 1.86 | USD 0.00 | $18.59K | 10.00K | — |
| 2026-02-26 | USD 1.82 | USD 0.00 | $18.25K | 10.03K | — |
| 2026-02-25 | USD 1.74 | USD 0.00 | $17.35K | 9.97K | — |