ALTC - WisdomTree Physical Crypto Altcoins
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$22.44M
Price
N/A
NAV
USD 3.03
Fee
0.70%
Shares
7.41M
Flow 1D
-$81.76K
For 2026-10-01
Flow 7D
-$81.76K
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
-$81.76K
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (59 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 3.03 | $22.44M | 7.41M | -$81.76K For 2026-10-01 |
| 2026-10-02 | N/A | USD 3.04 | $22.61M | 7.44M | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 3.08 | $22.94M | 7.44M | — |
| 2026-09-30 | N/A | USD 3.03 | $22.50M | 7.44M | — |
| 2026-09-29 | N/A | USD 3.03 | $22.50M | 7.44M | +$259.68K |
| 2026-09-26 | N/A | USD 3.09 | $22.68M | 7.35M | +$10.68K |
| 2026-09-24 | N/A | USD 3.08 | $22.65M | 7.35M | +$0.00 |
| 2026-09-23 | N/A | USD 3.06 | $22.48M | 7.35M | +$0.00 |
| 2026-09-22 | N/A | USD 2.86 | $21.02M | 7.35M | +$0.00 |
| 2026-09-19 | N/A | USD 2.72 | $19.98M | 7.35M | +$0.00 |
| 2026-09-18 | N/A | USD 2.63 | $19.31M | 7.35M | +$0.00 |
| 2026-09-17 | N/A | USD 2.72 | $19.99M | 7.35M | +$0.00 |
| 2026-09-16 | USD 2.77 | USD 2.77 | $20.36M | 7.35M | +$0.00 |
| 2026-09-15 | N/A | USD 2.84 | $20.85M | 7.35M | +$0.00 |
| 2026-09-12 | N/A | USD 2.71 | $19.93M | 7.35M | +$0.00 |
| 2026-09-11 | N/A | USD 2.82 | $20.75M | 7.35M | +$0.00 |
| 2026-09-10 | N/A | USD 2.81 | $20.66M | 7.35M | +$0.00 |
| 2026-09-09 | USD 2.81 | USD 2.81 | $20.68M | 7.35M | +$0.00 |
| 2026-09-08 | N/A | USD 2.81 | $20.68M | 7.35M | +$0.00 |
| 2026-09-05 | N/A | USD 2.77 | $20.34M | 7.35M | +$0.00 |
| 2026-09-04 | USD 2.66 | USD 2.66 | $19.54M | 7.35M | +$0.00 |
| 2026-09-03 | N/A | USD 2.71 | $19.92M | 7.35M | +$0.00 |
| 2026-09-02 | N/A | USD 2.77 | $20.36M | 7.35M | +$0.00 |
| 2026-09-01 | N/A | USD 2.77 | $20.36M | 7.35M | +$0.00 |
| 2026-08-29 | N/A | USD 2.81 | $20.67M | 7.35M | +$0.00 |
| 2026-08-28 | N/A | USD 2.81 | $20.67M | 7.35M | +$0.00 |
| 2026-08-27 | N/A | USD 2.76 | $20.28M | 7.35M | +$0.00 |
| 2026-08-26 | N/A | USD 2.80 | $20.55M | 7.35M | +$0.00 |
| 2026-08-25 | USD 2.65 | USD 2.65 | $19.50M | 7.35M | +$0.00 |
| 2026-08-22 | N/A | USD 2.47 | $18.15M | 7.35M | +$0.00 |
| 2026-08-21 | USD 2.19 | USD 2.19 | $16.08M | 7.35M | +$0.00 |
| 2026-08-20 | N/A | USD 2.15 | $15.78M | 7.35M | +$0.00 |
| 2026-08-19 | N/A | USD 2.14 | $15.75M | 7.35M | +$0.00 |
| 2026-08-18 | N/A | USD 2.12 | $15.62M | 7.35M | +$0.00 |
| 2026-08-15 | N/A | USD 2.15 | $15.81M | 7.35M | +$0.00 |
| 2026-08-14 | N/A | USD 2.15 | $15.81M | 7.35M | +$0.00 |
| 2026-08-13 | N/A | USD 2.14 | $15.71M | 7.35M | +$0.00 |
| 2026-08-12 | N/A | USD 2.16 | $15.84M | 7.35M | +$0.00 |
| 2026-08-11 | N/A | USD 2.14 | $15.75M | 7.35M | +$0.00 |
| 2026-08-08 | N/A | USD 2.14 | $15.76M | 7.35M | +$0.00 |
| 2026-08-07 | N/A | USD 2.15 | $15.80M | 7.35M | +$0.00 |
| 2026-08-06 | N/A | USD 2.14 | $15.76M | 7.35M | -$642.00K |
| 2026-08-05 | N/A | USD 2.14 | $16.38M | 7.65M | -$255.60K |
| 2026-08-04 | N/A | USD 2.12 | $16.49M | 7.77M | +$0.00 |
| 2026-08-01 | N/A | USD 2.16 | $16.82M | 7.77M | +$0.00 |
| 2026-07-31 | N/A | USD 2.12 | $16.50M | 7.77M | +$0.00 |
| 2026-07-30 | N/A | USD 2.10 | $16.33M | 7.77M | -$426.00K |
| 2026-07-29 | N/A | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-28 | N/A | USD 2.11 | $16.82M | 7.97M | +$0.00 |
| 2026-07-25 | N/A | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-24 | USD 2.16 | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-22 | USD 2.13 | USD 2.13 | $17.01M | 7.97M | +$0.00 |
| 2026-07-21 | USD 2.11 | USD 2.11 | $16.79M | 7.97M | +$0.00 |
| 2026-07-18 | N/A | USD 2.17 | $17.30M | 7.97M | +$0.00 |
| 2026-07-17 | N/A | USD 2.20 | $17.53M | 7.97M | +$0.00 |
| 2026-07-16 | N/A | USD 2.16 | $17.21M | 7.97M | +$0.00 |
| 2026-07-15 | N/A | USD 2.10 | $16.71M | 7.97M | +$0.00 |
| 2026-07-08 | N/A | USD 2.15 | $17.12M | 7.97M | +$0.00 |
| 2026-07-07 | N/A | USD 2.13 | $16.97M | 7.97M | +$0.00 |