WALT - WisdomTree Physical Crypto Altcoins
AUM
$15.75M
Price
N/A
NAV
USD 2.14
Fee
0.70%
Shares
7.35M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$1.32M
Price
AUM
Flows
Price & NAV History
Historical Data (58 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 2.14 | $15.75M | 7.35M | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 2.12 | $15.62M | 7.35M | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 2.15 | $15.81M | 7.35M | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 2.15 | $15.81M | 7.35M | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 2.14 | $15.71M | 7.35M | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 2.16 | $15.84M | 7.35M | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 2.14 | $15.75M | 7.35M | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 2.14 | $15.76M | 7.35M | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 2.15 | $15.80M | 7.35M | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 2.14 | $15.76M | 7.35M | -$642.00K |
| 2026-08-05 | USD 0.00 | USD 2.14 | $16.38M | 7.65M | -$255.60K |
| 2026-08-04 | USD 0.00 | USD 2.12 | $16.49M | 7.77M | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 2.16 | $16.82M | 7.77M | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 2.12 | $16.50M | 7.77M | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 2.10 | $16.33M | 7.77M | -$426.00K |
| 2026-07-29 | USD 0.00 | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-28 | USD 0.00 | USD 2.11 | $16.82M | 7.97M | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-24 | USD 2.16 | USD 2.16 | $17.22M | 7.97M | +$0.00 |
| 2026-07-22 | USD 2.13 | USD 2.13 | $17.01M | 7.97M | +$0.00 |
| 2026-07-21 | USD 2.11 | USD 2.11 | $16.79M | 7.97M | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 2.17 | $17.30M | 7.97M | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 2.20 | $17.53M | 7.97M | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 2.16 | $17.21M | 7.97M | +$0.00 |
| 2026-07-15 | USD 0.00 | USD 2.10 | $16.71M | 7.97M | +$0.00 |
| 2026-07-08 | USD 0.00 | USD 2.15 | $17.12M | 7.97M | +$0.00 |
| 2026-07-07 | USD 0.00 | USD 2.13 | $16.97M | 7.97M | +$0.00 |
| 2026-07-04 | USD 2.10 | USD 2.10 | $16.76M | 7.97M | +$0.00 |
| 2026-07-02 | USD 1.97 | USD 1.97 | $15.72M | 7.97M | +$0.00 |
| 2026-07-01 | USD 1.97 | USD 1.97 | $15.71M | 7.97M | +$0.00 |
| 2026-06-30 | USD 1.97 | USD 1.97 | $15.73M | 7.97M | +$0.00 |
| 2026-06-27 | USD 1.94 | USD 1.94 | $15.44M | 7.97M | +$0.00 |
| 2026-06-26 | USD 2.02 | USD 2.02 | $16.09M | 7.97M | +$0.00 |
| 2026-06-25 | USD 2.05 | USD 2.05 | $16.32M | 7.97M | +$0.00 |
| 2026-06-24 | USD 2.15 | USD 2.15 | $17.14M | 7.97M | +$0.00 |
| 2026-06-23 | USD 2.09 | USD 2.09 | $16.65M | 7.97M | +$0.00 |
| 2026-06-20 | USD 2.14 | USD 2.14 | $17.05M | 7.97M | +$0.00 |
| 2026-06-19 | USD 2.18 | USD 2.18 | $17.37M | 7.97M | +$0.00 |
| 2026-06-18 | USD 2.20 | USD 2.20 | $17.55M | 7.97M | +$0.00 |
| 2026-06-17 | USD 2.25 | USD 2.25 | $17.94M | 7.97M | +$0.00 |
| 2026-06-16 | USD 2.10 | USD 2.10 | $16.73M | 7.97M | +$0.00 |
| 2026-06-13 | USD 2.06 | USD 2.06 | $16.42M | 7.97M | +$0.00 |
| 2026-06-12 | USD 2.05 | USD 2.05 | $16.38M | 7.97M | +$0.00 |
| 2026-06-11 | USD 2.06 | USD 2.06 | $16.45M | 7.97M | +$208.50K |
| 2026-06-10 | USD 2.11 | USD 2.11 | $16.61M | 7.87M | +$0.00 |
| 2026-06-09 | USD 2.03 | USD 2.03 | $16.00M | 7.87M | +$0.00 |
| 2026-06-06 | USD 2.18 | USD 2.18 | $17.14M | 7.87M | +$0.00 |
| 2026-06-05 | USD 2.29 | USD 2.29 | $17.99M | 7.87M | +$0.00 |
| 2026-06-04 | USD 2.29 | USD 2.29 | $17.99M | 7.87M | +$0.00 |
| 2026-06-03 | USD 2.43 | USD 2.43 | $19.15M | 7.87M | +$0.00 |
| 2026-06-02 | USD 2.40 | USD 2.40 | $18.89M | 7.87M | +$0.00 |
| 2026-05-30 | USD 2.39 | USD 2.39 | $18.85M | 7.87M | +$0.00 |
| 2026-05-29 | USD 2.46 | USD 2.46 | $19.38M | 7.87M | +$0.00 |
| 2026-05-28 | USD 2.52 | USD 2.52 | $19.84M | 7.87M | +$0.00 |
| 2026-05-27 | USD 2.53 | USD 2.53 | $19.93M | 7.87M | +$0.00 |
| 2026-05-26 | USD 2.53 | USD 2.53 | $19.89M | 7.87M | +$0.00 |
| 2026-05-23 | USD 2.51 | USD 2.51 | $19.76M | 7.87M | +$0.00 |
| 2026-05-22 | USD 2.51 | USD 2.51 | $19.78M | 7.87M | +$0.00 |