WALT - WisdomTree Physical Crypto Altcoins
AUM
$19.67M
Price
USD 2.50
NAV
USD 2.50
Fee
0.70%
Shares
7.87M
Flow 1D
+$126.25K
Flow 7D
+$257.00K
Flow 30D
-$269.20K
1D Change
-1.96%
7D Change
-1.96%
30D Change
-2.72%
Price
AUM
Flows
Price & NAV History
Historical Data (53 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 2.50 | USD 2.50 | $19.67M | 7.87M | +$126.25K |
| 2026-05-01 | USD 2.55 | USD 2.55 | $19.98M | 7.82M | +$0.00 |
| 2026-04-29 | USD 2.59 | USD 2.59 | $20.25M | 7.82M | +$0.00 |
| 2026-04-28 | USD 2.62 | USD 2.62 | $20.47M | 7.82M | +$130.75K |
| 2026-04-25 | USD 2.61 | USD 2.61 | $20.31M | 7.77M | +$0.00 |
| 2026-04-24 | USD 2.69 | USD 2.69 | $20.89M | 7.77M | +$0.00 |
| 2026-04-23 | USD 2.61 | USD 2.61 | $20.31M | 7.77M | +$0.00 |
| 2026-04-22 | USD 2.59 | USD 2.59 | $20.11M | 7.77M | +$0.00 |
| 2026-04-21 | USD 2.72 | USD 2.72 | $21.12M | 7.77M | +$0.00 |
| 2026-04-18 | USD 2.57 | USD 2.57 | $19.94M | 7.77M | +$0.00 |
| 2026-04-17 | USD 2.56 | USD 2.56 | $19.91M | 7.77M | +$0.00 |
| 2026-04-16 | USD 2.60 | USD 2.60 | $20.20M | 7.77M | +$0.00 |
| 2026-04-15 | USD 2.48 | USD 2.48 | $19.29M | 7.77M | -$399.20K |
| 2026-04-14 | USD 2.51 | USD 2.51 | $19.94M | 7.93M | +$0.00 |
| 2026-04-11 | USD 2.46 | USD 2.46 | $19.48M | 7.93M | +$0.00 |
| 2026-04-10 | USD 2.50 | USD 2.50 | $19.84M | 7.93M | +$0.00 |
| 2026-04-09 | USD 2.39 | USD 2.39 | $18.95M | 7.93M | +$0.00 |
| 2026-04-08 | USD 2.47 | USD 2.47 | $19.61M | 7.93M | +$0.00 |
| 2026-04-07 | USD 2.36 | USD 2.36 | $18.76M | 7.93M | +$0.00 |
| 2026-04-04 | USD 2.36 | USD 2.36 | $18.76M | 7.93M | +$0.00 |
| 2026-04-03 | USD 2.48 | USD 2.48 | $19.64M | 7.93M | +$0.00 |
| 2026-04-02 | USD 2.44 | USD 2.44 | $19.31M | 7.93M | +$0.00 |
| 2026-04-01 | USD 2.45 | USD 2.45 | $19.47M | 7.93M | +$0.00 |
| 2026-03-31 | USD 2.42 | USD 2.42 | $19.23M | 7.93M | +$0.00 |
| 2026-03-28 | USD 2.49 | USD 2.49 | $19.77M | 7.93M | -$127.00K |
| 2026-03-27 | USD 2.59 | USD 2.59 | $20.67M | 7.98M | +$0.00 |
| 2026-03-26 | USD 2.56 | USD 2.56 | $20.38M | 7.98M | +$0.00 |
| 2026-03-25 | USD 2.60 | USD 2.60 | $20.73M | 7.98M | +$0.00 |
| 2026-03-24 | USD 2.57 | USD 2.57 | $20.50M | 7.98M | +$0.00 |
| 2026-03-21 | USD 2.55 | USD 2.55 | $20.37M | 7.98M | +$0.00 |
| 2026-03-20 | USD 2.60 | USD 2.60 | $20.75M | 7.98M | +$0.00 |
| 2026-03-19 | USD 2.74 | USD 2.74 | $21.82M | 7.98M | +$0.00 |
| 2026-03-18 | USD 2.72 | USD 2.72 | $21.71M | 7.98M | +$0.00 |
| 2026-03-17 | USD 2.61 | USD 2.61 | $20.79M | 7.98M | +$0.00 |
| 2026-03-14 | USD 2.52 | USD 2.52 | $20.08M | 7.98M | +$0.00 |
| 2026-03-13 | USD 2.51 | USD 2.51 | $20.00M | 7.98M | +$0.00 |
| 2026-03-12 | USD 2.55 | USD 2.55 | $20.37M | 7.98M | +$0.00 |
| 2026-03-11 | USD 2.48 | USD 2.48 | $19.74M | 7.98M | +$0.00 |
| 2026-03-10 | USD 2.45 | USD 2.45 | $19.54M | 7.98M | +$0.00 |
| 2026-03-07 | USD 2.56 | USD 2.56 | $20.43M | 7.98M | +$0.00 |
| 2026-03-06 | USD 2.60 | USD 2.60 | $20.73M | 7.98M | +$176.05K |
| 2026-03-05 | USD 2.43 | USD 2.43 | $19.22M | 7.91M | +$0.00 |
| 2026-03-04 | USD 2.52 | USD 2.52 | $19.94M | 7.91M | +$0.00 |
| 2026-03-03 | USD 2.43 | USD 2.43 | $19.18M | 7.91M | +$0.00 |
| 2026-02-28 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |
| 2026-02-27 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |
| 2026-02-26 | USD 2.32 | USD 2.32 | $18.35M | 7.91M | +$0.00 |
| 2026-02-25 | USD 2.40 | USD 2.40 | $19.00M | 7.91M | +$0.00 |
| 2026-02-24 | USD 2.47 | USD 2.47 | $19.55M | 7.91M | +$0.00 |
| 2026-02-23 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-22 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-21 | USD 2.42 | USD 2.42 | $19.12M | 7.91M | +$0.00 |
| 2026-02-20 | USD 2.51 | USD 2.51 | $19.85M | 7.91M | +$0.00 |