CPYG - CoinShares Polygon Staking ETP
Latest collection: 2026-10-03 04:41:03 UTC.
Calculated/corrected latest fields: Shares (derived).
AUM (USD)
$4.60M
Price
USD 1.27
NAV
USD 1.23
Fee
0.00%
Shares
3.73M
Flow 1D
—
For 2026-10-03
Flow 7D
—
0 dated estimates · Coverage unverified
Flow 30D
—
0 dated estimates · Coverage unverified
1D Change
+0%
7D Change
-2.31%
30D Change
+18.69%
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | USD 1.27 | USD 1.23 | $4.60M | 3.73M | — |
| 2026-10-02 | USD 1.24 | USD 1.24 | $4.50M | 3.62M | — |
| 2026-10-01 | USD 1.31 | USD 1.29 | $4.75M | 3.67M | — |
| 2026-09-30 | USD 1.41 | USD 1.34 | $5.11M | 3.82M | +$266.00K |
| 2026-09-29 | USD 1.33 | USD 1.32 | $4.79M | 3.62M | +$241.20K |
| 2026-09-26 | USD 1.30 | USD 1.36 | $4.69M | 3.44M | -$65.00K |
| 2026-09-25 | USD 1.20 | USD 1.24 | $4.34M | 3.49M | -$228.00K |
| 2026-09-24 | USD 1.18 | USD 1.16 | $4.26M | 3.68M | +$156.65K |
| 2026-09-23 | USD 1.23 | USD 1.25 | $4.44M | 3.55M | -$200.80K |
| 2026-09-22 | USD 1.29 | USD 1.26 | $4.66M | 3.71M | +$333.45K |
| 2026-09-19 | USD 1.15 | USD 1.21 | $4.16M | 3.44M | -$82.60K |
| 2026-09-18 | USD 1.12 | USD 1.15 | $4.04M | 3.51M | +$90.00K |
| 2026-09-17 | USD 1.05 | USD 1.10 | $3.78M | 3.43M | -$387.00K |
| 2026-09-16 | USD 1.10 | USD 1.05 | $3.98M | 3.79M | +$247.25K |
| 2026-09-15 | USD 1.12 | USD 1.10 | $3.91M | 3.56M | +$55.00K |
| 2026-09-12 | USD 1.10 | USD 1.10 | $3.86M | 3.51M | +$54.00K |
| 2026-09-11 | USD 1.05 | USD 1.06 | $3.67M | 3.46M | -$10.80K |
| 2026-09-10 | USD 1.09 | USD 1.10 | $3.83M | 3.47M | -$87.20K |
| 2026-09-09 | USD 1.10 | USD 1.08 | $3.85M | 3.55M | +$65.40K |
| 2026-09-08 | USD 1.10 | USD 1.10 | $3.85M | 3.49M | — |
| 2026-09-05 | USD 1.05 | N/A | $3.67M | 3.49M | — |
| 2026-09-04 | USD 1.07 | N/A | $3.75M | 3.50M | — |
| 2026-09-03 | USD 1.04 | USD 1.05 | $3.63M | 3.44M | -$114.40K |
| 2026-09-02 | USD 1.04 | USD 1.03 | $3.65M | 3.55M | +$196.65K |
| 2026-09-01 | USD 1.00 | USD 1.04 | $3.49M | 3.36M | -$225.00K |
| 2026-08-29 | USD 1.23 | USD 1.21 | $4.29M | 3.56M | — |
| 2026-08-28 | USD 1.23 | N/A | $4.33M | 3.52M | — |
| 2026-08-27 | USD 1.29 | USD 1.22 | $4.52M | 3.71M | +$365.40K |
| 2026-08-26 | USD 1.36 | USD 1.39 | $4.77M | 3.43M | — |
| 2026-08-25 | USD 1.32 | N/A | $4.64M | 3.51M | — |
| 2026-08-22 | USD 1.01 | USD 1.10 | $3.55M | 3.22M | -$323.20K |
| 2026-08-21 | USD 0.93 | USD 0.92 | $3.26M | 3.54M | +$46.25K |
| 2026-08-20 | USD 0.93 | USD 0.93 | $3.24M | 3.49M | +$0.00 |
| 2026-08-19 | USD 0.93 | USD 0.94 | $3.27M | 3.49M | +$83.25K |
| 2026-08-18 | USD 0.89 | USD 0.91 | $3.11M | 3.40M | -$61.60K |
| 2026-08-15 | USD 0.84 | USD 0.85 | $2.96M | 3.47M | -$33.80K |
| 2026-08-14 | USD 0.84 | USD 0.84 | $2.94M | 3.51M | +$33.80K |
| 2026-08-13 | USD 0.84 | USD 0.85 | $2.95M | 3.47M | -$51.30K |
| 2026-08-12 | USD 0.86 | USD 0.86 | $3.03M | 3.53M | -$8.65K |
| 2026-08-11 | USD 0.88 | USD 0.87 | $3.08M | 3.54M | +$17.20K |
| 2026-08-08 | USD 0.86 | USD 0.85 | $3.00M | 3.52M | +$34.20K |
| 2026-08-07 | USD 0.85 | USD 0.86 | $2.98M | 3.48M | -$8.55K |
| 2026-08-06 | USD 0.85 | USD 0.85 | $2.97M | 3.49M | +$8.50K |
| 2026-08-05 | USD 0.85 | USD 0.85 | $2.96M | 3.48M | -$50.10K |
| 2026-08-04 | USD 0.83 | USD 0.82 | $2.91M | 3.54M | +$32.60K |
| 2026-08-01 | USD 0.81 | USD 0.81 | $2.85M | 3.50M | +$40.75K |
| 2026-07-31 | USD 0.81 | USD 0.82 | $2.83M | 3.45M | -$57.05K |
| 2026-07-30 | USD 0.82 | USD 0.81 | $2.86M | 3.52M | -$48.90K |
| 2026-07-29 | USD 0.83 | USD 0.82 | $2.92M | 3.58M | -$74.25K |
| 2026-07-28 | USD 0.87 | USD 0.83 | $3.04M | 3.67M | +$153.90K |
| 2026-07-25 | USD 0.87 | USD 0.88 | $3.05M | 3.49M | -$61.25K |
| 2026-07-24 | USD 0.89 | USD 0.87 | $3.10M | 3.56M | +$17.80K |
| 2026-07-22 | USD 0.92 | USD 0.91 | $3.21M | 3.54M | +$45.50K |
| 2026-07-21 | USD 0.91 | USD 0.91 | $3.19M | 3.49M | -$46.25K |
| 2026-07-18 | USD 0.95 | USD 0.94 | $3.33M | 3.54M | -$46.75K |
| 2026-07-17 | USD 0.96 | USD 0.93 | $3.34M | 3.59M | +$46.75K |
| 2026-07-16 | USD 0.95 | USD 0.94 | $3.33M | 3.54M | +$76.00K |
| 2026-07-15 | USD 0.95 | USD 0.96 | $3.33M | 3.46M | +$9.50K |
| 2026-07-14 | USD 0.93 | USD 0.94 | $3.24M | 3.45M | +$37.00K |
| 2026-07-11 | USD 0.88 | USD 0.91 | $3.09M | 3.41M | -$62.65K |
| 2026-07-10 | USD 0.87 | USD 0.88 | $3.05M | 3.48M | +$26.25K |
| 2026-07-09 | USD 0.86 | USD 0.87 | $3.00M | 3.45M | +$26.10K |
| 2026-07-08 | USD 0.85 | USD 0.87 | $2.99M | 3.42M | -$34.40K |
| 2026-07-07 | USD 0.84 | USD 0.85 | $2.93M | 3.46M | -$75.60K |