← Back to Dashboard

ETHW - Bitwise Ethereum ETF

Bitwise | Ethereum | ISIN: US0919551046 | US

AUM
$205.71M
Price
USD 13.63
NAV
USD 13.64
Fee
0.20%
Shares
15.03M
Flow 1D
+$1.35M
Flow 7D
+$2.03M
Flow 30D
+$1.63M
1D Change
+1.41%
7D Change
+1.56%
30D Change
+1.64%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 13.63 USD 13.64 $205.71M 15.03M +$1.35M
2026-08-18 USD 13.44 USD 13.41 $203.62M 14.93M +$672.50K
2026-08-15 USD 13.49 USD 13.49 $199.58M 14.88M +$0.00
2026-08-14 USD 13.43 USD 13.45 $200.72M 14.88M +$0.00
2026-08-13 USD 13.45 USD 13.36 $200.16M 14.88M +$0.00
2026-08-12 USD 13.42 USD 13.41 $198.83M 14.88M +$0.00
2026-08-11 USD 13.72 USD 13.70 $199.56M 14.88M +$0.00
2026-08-08 USD 13.66 USD 13.64 $203.82M 14.88M +$0.00
2026-08-07 USD 13.71 USD 13.71 $202.92M 14.88M +$0.00
2026-08-06 USD 13.42 USD 13.42 $204.06M 14.88M +$1.34M
2026-08-05 USD 13.36 USD 13.38 $198.29M 14.78M +$1.34M
2026-08-04 USD 13.34 USD 13.35 $196.35M 14.68M +$0.00
2026-08-01 USD 13.76 USD 13.75 $196.02M 14.68M -$2.60M
2026-07-31 USD 13.50 USD 13.60 $204.41M 14.87M +$1.36M
2026-07-30 USD 13.74 USD 13.69 $200.80M 14.77M -$1.38M
2026-07-29 USD 13.93 USD 13.92 $203.59M 14.87M +$0.00
2026-07-28 USD 13.31 USD 13.30 $207.02M 14.87M +$0.00
2026-07-25 USD 13.41 USD 13.42 $197.78M 14.87M +$0.00
2026-07-24 USD 13.41 USD 13.42 $199.55M 14.87M +$0.00
2026-07-22 USD 13.58 USD 13.55 $204.43M 14.87M +$0.00
2026-07-21 USD 13.19 USD 13.17 $201.51M 14.87M +$0.00
2026-07-18 USD 13.41 USD 13.40 $195.84M 14.87M +$0.00
2026-07-17 USD 13.76 USD 13.76 $199.19M 14.87M +$2.31M
2026-07-16 USD 13.43 USD 13.42 $202.28M 14.70M +$0.00
2026-07-15 USD 12.69 USD 12.64 $197.31M 14.70M +$0.00
2026-07-14 USD 12.82 USD 12.80 $185.77M 14.70M +$0.00
2026-07-11 USD 12.51 USD 12.51 $188.14M 14.70M +$0.00
2026-07-10 USD 12.44 USD 12.42 $183.86M 14.70M -$2.77M
2026-07-09 USD 12.80 USD 12.76 $185.27M 14.92M +$0.00
2026-07-08 USD 12.83 USD 12.83 $190.40M 14.92M +$0.00
2026-07-07 USD 12.17 USD 12.15 $191.46M 14.92M +$0.00
2026-07-04 USD 11.57 USD 11.58 $181.30M 14.92M +$0.00
2026-07-02 USD 11.28 USD 11.28 $172.72M 14.92M +$0.00
2026-07-01 USD 11.61 USD 11.59 $168.25M 14.92M +$0.00
2026-06-30 USD 11.25 USD 11.28 $172.93M 14.92M +$0.00
2026-06-27 USD 11.14 USD 11.14 $168.25M 14.92M +$0.00
2026-06-26 USD 11.32 USD 11.26 $166.19M 14.92M +$578.00K
2026-06-25 USD 11.87 USD 11.86 $167.38M 14.87M +$0.00
2026-06-24 USD 12.40 USD 12.39 $176.33M 14.87M +$0.00
2026-06-23 USD 12.21 USD 12.10 $184.19M 14.87M +$0.00
2026-06-20 USD 12.39 USD 12.50 $179.96M 14.87M +$0.00
2026-06-19 USD 12.39 USD 12.50 $179.96M 14.87M +$0.00
2026-06-18 USD 12.83 USD 12.84 $185.92M 14.87M -$517.80K
2026-06-17 USD 13.04 USD 13.05 $191.41M 14.91M -$3.37M
2026-06-16 USD 11.90 USD 11.93 $198.06M 15.18M +$0.00
2026-06-13 USD 12.03 USD 12.03 $181.06M 15.18M +$0.00
2026-06-12 USD 11.66 USD 11.64 $182.66M 15.18M +$0.00
2026-06-11 USD 11.85 USD 11.81 $176.76M 15.18M +$0.00
2026-06-10 USD 12.06 USD 12.06 $179.29M 15.18M +$0.00
2026-06-09 USD 11.25 USD 11.13 $183.12M 15.18M +$2.98M
2026-06-06 USD 12.70 USD 12.71 $166.22M 14.93M +$0.00
2026-06-05 USD 12.88 USD 13.00 $189.69M 14.93M +$0.00
2026-06-04 USD 13.67 USD 13.62 $194.14M 14.93M +$0.00
2026-06-03 USD 14.32 USD 14.29 $203.40M 14.93M +$0.00
2026-06-02 USD 14.42 USD 14.40 $213.32M 14.93M +$0.00
2026-05-30 USD 14.41 USD 14.43 $215.00M 14.93M +$1.46M
2026-05-29 USD 14.70 USD 14.69 $214.01M 14.83M +$0.00
2026-05-28 USD 14.82 USD 14.80 $217.89M 14.83M +$0.00
2026-05-27 USD 14.76 USD 14.86 $219.46M 14.83M +$0.00
2026-05-26 USD 15.33 USD 15.26 $220.35M 14.83M +$0.00
2026-05-23 USD 15.33 USD 15.26 $220.35M 14.83M +$0.00
2026-05-22 USD 15.28 USD 15.27 $226.37M 14.83M +$2.13M