WCRP - WisdomTree Physical CoinDesk 20
AUM
$5.86M
Price
N/A
NAV
USD 13.65
Fee
0.70%
Shares
429.60K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$533.12K
Price
AUM
Flows
Price & NAV History
Historical Data (58 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 13.65 | $5.86M | 429.60K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 13.50 | $5.80M | 429.60K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 13.70 | $5.89M | 429.60K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 13.69 | $5.88M | 429.60K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 13.65 | $5.87M | 429.60K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 13.80 | $5.93M | 429.60K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 13.77 | $5.91M | 429.60K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 13.74 | $5.90M | 429.60K | +$275.00K |
| 2026-08-07 | USD 0.00 | USD 13.76 | $5.64M | 409.60K | +$123.57K |
| 2026-08-06 | USD 0.00 | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 13.67 | $5.48M | 400.60K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 13.53 | $5.42M | 400.60K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 13.64 | $5.46M | 400.60K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 13.48 | $5.40M | 400.60K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-28 | USD 13.57 | USD 13.57 | $5.44M | 400.60K | +$0.00 |
| 2026-07-25 | USD 0.00 | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-24 | USD 13.86 | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-22 | USD 0.00 | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-07-21 | USD 13.50 | USD 13.50 | $5.41M | 400.60K | +$0.00 |
| 2026-07-18 | USD 0.00 | USD 13.88 | $5.56M | 400.60K | +$0.00 |
| 2026-07-17 | USD 0.00 | USD 14.05 | $5.63M | 400.60K | +$0.00 |
| 2026-07-16 | USD 0.00 | USD 13.78 | $5.52M | 400.60K | +$0.00 |
| 2026-07-15 | USD 13.40 | USD 13.40 | $5.37M | 400.60K | +$0.00 |
| 2026-07-14 | USD 13.68 | USD 13.68 | $5.48M | 400.60K | +$0.00 |
| 2026-07-08 | USD 13.59 | USD 13.59 | $5.45M | 400.60K | +$0.00 |
| 2026-07-07 | USD 13.52 | USD 13.52 | $5.41M | 400.60K | +$134.55K |
| 2026-07-04 | USD 13.39 | USD 13.39 | $5.23M | 390.60K | +$0.00 |
| 2026-07-02 | USD 12.61 | USD 12.61 | $4.93M | 390.60K | +$0.00 |
| 2026-07-01 | USD 12.65 | USD 12.65 | $4.94M | 390.60K | +$0.00 |
| 2026-06-30 | USD 12.69 | USD 12.69 | $4.96M | 390.60K | +$0.00 |
| 2026-06-27 | USD 12.51 | USD 12.51 | $4.88M | 390.60K | +$229.41K |
| 2026-06-26 | USD 12.98 | USD 12.98 | $4.84M | 372.60K | +$0.00 |
| 2026-06-25 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-24 | USD 13.82 | USD 13.82 | $5.15M | 372.60K | +$0.00 |
| 2026-06-23 | USD 13.44 | USD 13.44 | $5.01M | 372.60K | +$0.00 |
| 2026-06-20 | USD 13.70 | USD 13.70 | $5.11M | 372.60K | +$0.00 |
| 2026-06-19 | USD 13.97 | USD 13.97 | $5.21M | 372.60K | +$0.00 |
| 2026-06-18 | USD 14.10 | USD 14.10 | $5.26M | 372.60K | +$0.00 |
| 2026-06-17 | USD 14.38 | USD 14.38 | $5.36M | 372.60K | +$0.00 |
| 2026-06-16 | USD 13.48 | USD 13.48 | $5.02M | 372.60K | +$0.00 |
| 2026-06-12 | USD 13.20 | USD 13.20 | $4.92M | 372.60K | +$0.00 |
| 2026-06-11 | USD 13.21 | USD 13.21 | $4.92M | 372.60K | +$267.70K |
| 2026-06-10 | USD 13.56 | USD 13.56 | $4.78M | 352.60K | +$0.00 |
| 2026-06-09 | USD 13.01 | USD 13.01 | $4.59M | 352.60K | +$0.00 |
| 2026-06-06 | USD 13.90 | USD 13.90 | $4.90M | 352.60K | — |
| 2026-06-05 | USD 13.90 | USD 13.90 | $1.62B | 116.82M | — |
| 2026-06-04 | USD 14.58 | USD 14.58 | $5.14M | 352.60K | +$0.00 |
| 2026-06-03 | USD 15.49 | USD 15.49 | $5.46M | 352.60K | +$0.00 |
| 2026-06-02 | USD 15.45 | USD 15.45 | $5.45M | 352.60K | +$0.00 |
| 2026-05-30 | USD 15.43 | USD 15.43 | $5.44M | 352.60K | +$0.00 |
| 2026-05-29 | USD 15.88 | USD 15.88 | $5.60M | 352.60K | +$0.00 |
| 2026-05-28 | USD 16.32 | USD 16.32 | $5.75M | 352.60K | +$0.00 |
| 2026-05-27 | USD 16.37 | USD 16.37 | $5.77M | 352.60K | +$0.00 |
| 2026-05-26 | USD 16.30 | USD 16.30 | $5.75M | 352.60K | +$0.00 |
| 2026-05-23 | USD 16.21 | USD 16.21 | $5.72M | 352.60K | +$0.00 |
| 2026-05-22 | USD 16.24 | USD 16.24 | $5.73M | 352.60K | +$0.00 |