WCRP - WisdomTree Physical CoinDesk 20
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$7.99M
Price
N/A
NAV
USD 19.18
Fee
0.70%
Shares
416.80K
Flow 1D
+$0.00
For 2026-10-01
Flow 7D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-01
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (60 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.18 | $7.99M | 416.80K | +$0.00 For 2026-10-01 |
| 2026-10-02 | N/A | USD 19.24 | $8.02M | 416.80K | +$0.00 For 2026-09-30 |
| 2026-10-01 | N/A | USD 19.45 | $8.10M | 416.80K | — |
| 2026-09-30 | N/A | USD 19.11 | $7.96M | 416.80K | — |
| 2026-09-29 | N/A | USD 19.37 | $8.07M | 416.80K | +$0.00 |
| 2026-09-26 | N/A | USD 19.37 | $8.07M | 416.80K | +$0.00 |
| 2026-09-24 | USD 19.47 | USD 19.47 | $8.11M | 416.80K | +$0.00 |
| 2026-09-23 | N/A | USD 19.32 | $8.05M | 416.80K | +$0.00 |
| 2026-09-22 | N/A | USD 18.05 | $7.52M | 416.80K | +$0.00 |
| 2026-09-19 | USD 17.11 | USD 17.11 | $7.13M | 416.80K | +$0.00 |
| 2026-09-18 | N/A | USD 16.59 | $6.91M | 416.80K | +$0.00 |
| 2026-09-17 | N/A | USD 17.02 | $7.10M | 416.80K | +$0.00 |
| 2026-09-16 | USD 17.41 | USD 17.41 | $7.26M | 416.80K | +$0.00 |
| 2026-09-15 | N/A | USD 17.76 | $7.40M | 416.80K | +$0.00 |
| 2026-09-12 | USD 17.08 | USD 17.08 | $7.12M | 416.80K | +$0.00 |
| 2026-09-11 | N/A | USD 17.72 | $7.38M | 416.80K | +$0.00 |
| 2026-09-10 | N/A | USD 17.61 | $7.34M | 416.80K | +$0.00 |
| 2026-09-09 | N/A | USD 17.69 | $7.37M | 416.80K | +$0.00 |
| 2026-09-08 | N/A | USD 17.69 | $7.37M | 416.80K | +$0.00 |
| 2026-09-05 | N/A | USD 17.45 | $7.27M | 416.80K | +$0.00 |
| 2026-09-04 | N/A | USD 16.80 | $7.00M | 416.80K | +$0.00 |
| 2026-09-03 | N/A | USD 17.10 | $7.13M | 416.80K | +$0.00 |
| 2026-09-02 | N/A | USD 17.39 | $7.25M | 416.80K | +$0.00 |
| 2026-09-01 | N/A | USD 17.39 | $7.25M | 416.80K | +$0.00 |
| 2026-08-29 | N/A | USD 17.64 | $7.35M | 416.80K | +$0.00 |
| 2026-08-28 | N/A | USD 17.64 | $7.35M | 416.80K | -$101.50K |
| 2026-08-27 | USD 17.36 | USD 17.36 | $7.33M | 422.60K | +$0.00 |
| 2026-08-26 | N/A | USD 17.55 | $7.41M | 422.60K | +$0.00 |
| 2026-08-25 | N/A | USD 16.76 | $7.08M | 422.60K | +$0.00 |
| 2026-08-22 | N/A | USD 15.59 | $6.59M | 422.60K | -$103.43K |
| 2026-08-21 | N/A | USD 13.96 | $6.00M | 429.60K | +$0.00 |
| 2026-08-20 | N/A | USD 13.73 | $5.90M | 429.60K | +$0.00 |
| 2026-08-19 | N/A | USD 13.65 | $5.86M | 429.60K | +$0.00 |
| 2026-08-18 | N/A | USD 13.50 | $5.80M | 429.60K | +$0.00 |
| 2026-08-15 | N/A | USD 13.70 | $5.89M | 429.60K | +$0.00 |
| 2026-08-14 | N/A | USD 13.69 | $5.88M | 429.60K | +$0.00 |
| 2026-08-13 | N/A | USD 13.65 | $5.87M | 429.60K | +$0.00 |
| 2026-08-12 | N/A | USD 13.80 | $5.93M | 429.60K | +$0.00 |
| 2026-08-11 | N/A | USD 13.77 | $5.91M | 429.60K | +$0.00 |
| 2026-08-08 | N/A | USD 13.74 | $5.90M | 429.60K | +$275.00K |
| 2026-08-07 | N/A | USD 13.76 | $5.64M | 409.60K | +$123.57K |
| 2026-08-06 | N/A | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-08-05 | N/A | USD 13.67 | $5.48M | 400.60K | +$0.00 |
| 2026-08-04 | N/A | USD 13.53 | $5.42M | 400.60K | +$0.00 |
| 2026-08-01 | N/A | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-31 | N/A | USD 13.64 | $5.46M | 400.60K | +$0.00 |
| 2026-07-30 | N/A | USD 13.48 | $5.40M | 400.60K | +$0.00 |
| 2026-07-29 | N/A | USD 13.85 | $5.55M | 400.60K | +$0.00 |
| 2026-07-28 | USD 13.57 | USD 13.57 | $5.44M | 400.60K | +$0.00 |
| 2026-07-25 | N/A | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-24 | USD 13.86 | USD 13.86 | $5.55M | 400.60K | +$0.00 |
| 2026-07-22 | N/A | USD 13.70 | $5.49M | 400.60K | +$0.00 |
| 2026-07-21 | USD 13.50 | USD 13.50 | $5.41M | 400.60K | +$0.00 |
| 2026-07-18 | N/A | USD 13.88 | $5.56M | 400.60K | +$0.00 |
| 2026-07-17 | N/A | USD 14.05 | $5.63M | 400.60K | +$0.00 |
| 2026-07-16 | N/A | USD 13.78 | $5.52M | 400.60K | +$0.00 |
| 2026-07-15 | USD 13.40 | USD 13.40 | $5.37M | 400.60K | +$0.00 |
| 2026-07-14 | USD 13.68 | USD 13.68 | $5.48M | 400.60K | +$0.00 |
| 2026-07-08 | USD 13.59 | USD 13.59 | $5.45M | 400.60K | +$0.00 |
| 2026-07-07 | USD 13.52 | USD 13.52 | $5.41M | 400.60K | +$134.55K |