← Back to Dashboard

CCHA - CoinShares Chainlink ETP

CoinShares | Chainlink | ISIN: GB00BMWB4910 | UK

AUM
$10.11M
Price
USD 0.74
NAV
USD 0.74
Fee
1.50%
Shares
13.61M
Flow 1D
-$21.45K
Flow 7D
+$73.65K
Flow 30D
+$638.65K
1D Change
+0%
7D Change
+8.82%
30D Change
-2.63%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 0.74 USD 0.74 $10.11M 13.61M -$21.45K
2026-07-02 USD 0.69 USD 0.69 $9.48M 13.64M -$136.00K
2026-07-01 USD 0.68 USD 0.67 $9.31M 13.84M +$176.80K
2026-06-30 USD 0.68 USD 0.69 $9.35M 13.58M +$220.80K
2026-06-27 USD 0.68 USD 0.69 $9.17M 13.26M -$170.00K
2026-06-26 USD 0.67 USD 0.67 $9.11M 13.51M -$95.90K
2026-06-25 USD 0.70 USD 0.70 $9.49M 13.65M +$99.40K
2026-06-24 USD 0.72 USD 0.72 $9.67M 13.51M -$160.60K
2026-06-23 USD 0.76 USD 0.74 $10.20M 13.73M +$140.60K
2026-06-20 USD 0.74 USD 0.74 $10.04M 13.54M +$156.45K
2026-06-19 USD 0.75 USD 0.75 $10.02M 13.33M -$60.40K
2026-06-18 USD 0.77 USD 0.76 $10.21M 13.41M +$207.90K
2026-06-17 USD 0.77 USD 0.78 $10.23M 13.14M -$335.40K
2026-06-16 USD 0.79 USD 0.78 $10.56M 13.57M +$440.80K
2026-06-13 USD 0.74 USD 0.74 $9.66M 12.99M +$59.20K
2026-06-12 USD 0.73 USD 0.74 $9.54M 12.91M -$219.00K
2026-06-11 USD 0.73 USD 0.72 $9.53M 13.21M +$175.20K
2026-06-10 USD 0.73 USD 0.74 $9.56M 12.97M -$244.20K
2026-06-09 USD 0.75 USD 0.74 $9.81M 13.30M +$180.00K
2026-06-06 USD 0.70 USD 0.70 $9.12M 13.05M -$137.75K
2026-06-05 USD 0.76 USD 0.75 $9.90M 13.24M -$385.05K
2026-06-04 USD 0.80 USD 0.76 $10.38M 13.75M +$178.25K
2026-06-03 USD 0.82 USD 0.79 $10.69M 13.52M +$497.15K
2026-06-02 USD 0.83 USD 0.84 $10.89M 12.91M +$246.50K
2026-05-30 USD 0.83 USD 0.86 $10.87M 12.62M -$205.20K
2026-05-29 USD 0.83 USD 0.85 $10.90M 12.86M -$450.50K
2026-05-28 USD 0.88 USD 0.85 $11.44M 13.39M +$95.70K
2026-05-27 USD 0.90 USD 0.89 $11.78M 13.28M -$26.70K
2026-05-26 USD 0.90 USD 0.89 $11.79M 13.31M -$284.80K
2026-05-23 USD 0.92 USD 0.89 $12.07M 13.63M +$696.85K
2026-05-22 USD 0.90 USD 0.92 $11.78M 12.86M -$45.75K
2026-05-21 USD 0.90 USD 0.91 $11.78M 12.91M -$243.00K
2026-05-20 USD 0.89 USD 0.89 $11.66M 13.18M +$322.20K
2026-05-19 USD 0.89 USD 0.90 $11.57M 12.82M -$185.00K
2026-05-16 USD 0.94 USD 0.95 $12.31M 13.02M +$135.80K
2026-05-15 USD 0.97 USD 0.99 $12.72M 12.88M -$156.00K
2026-05-14 USD 0.96 USD 0.96 $12.55M 13.04M +$184.30K
2026-05-13 USD 0.96 USD 0.98 $12.58M 12.85M -$177.30K
2026-05-12 USD 0.99 USD 0.99 $12.90M 13.03M +$492.50K
2026-05-09 USD 0.94 USD 0.98 $12.28M 12.53M -$582.55K
2026-05-08 USD 0.93 USD 0.93 $12.16M 13.14M —
2026-05-07 USD 0.00 USD 0.00 N/A N/A —
2026-05-06 USD 0.91 USD 0.93 $11.89M 12.85M -$236.60K
2026-05-05 USD 0.89 USD 0.89 $11.61M 13.11M -$113.75K
2026-05-02 USD 0.87 USD 0.86 $11.36M 13.24M +$154.80K
2026-05-01 USD 0.86 USD 0.86 $11.22M 13.06M +$60.55K
2026-04-29 USD 0.86 USD 0.87 $11.28M 12.99M -$52.50K
2026-04-28 USD 0.88 USD 0.88 $11.45M 13.05M +$88.50K
2026-04-25 USD 0.88 USD 0.89 $11.48M 12.95M +$141.60K
2026-04-24 USD 0.88 USD 0.88 $11.25M 12.79M -$393.75K
2026-04-23 USD 0.90 USD 0.87 $11.51M 13.24M +$280.00K
2026-04-22 USD 0.89 USD 0.88 $11.40M 12.92M +$176.00K
2026-04-21 USD 0.87 USD 0.88 $11.18M 12.72M -$340.10K
2026-04-18 USD 0.92 USD 0.91 $11.88M 13.10M +$549.00K
2026-04-17 USD 0.87 USD 0.89 $11.15M 12.49M -$272.80K
2026-04-16 USD 0.86 USD 0.87 $11.12M 12.80M -$207.60K
2026-04-15 USD 0.87 USD 0.86 $11.15M 13.04M +$614.15K
2026-04-14 USD 0.83 USD 0.87 $10.70M 12.33M -$77.40K
2026-04-11 USD 0.82 USD 0.85 $10.59M 12.42M -$143.65K
2026-04-10 USD 0.82 USD 0.84 $10.59M 12.59M -$107.90K
2026-04-09 USD 0.81 USD 0.82 $10.43M 12.72M +$591.50K
2026-04-08 USD 0.81 USD 0.87 $10.43M 12.02M -$986.00K
2026-04-07 USD 0.85 USD 0.83 $10.94M 13.18M —