CCHA - CoinShares Chainlink ETP
AUM
$10.54M
Price
USD 0.82
NAV
USD 0.81
Fee
1.50%
Shares
12.96M
Flow 1D
+$228.20K
Flow 7D
+$103.80K
Flow 30D
-$245.60K
1D Change
+0%
7D Change
+1.23%
30D Change
-5.75%
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.82 | USD 0.81 | $10.54M | 12.96M | +$228.20K |
| 2026-04-03 | USD 0.81 | USD 0.82 | $10.35M | 12.68M | -$371.25K |
| 2026-04-02 | USD 0.85 | USD 0.83 | $10.87M | 13.13M | +$298.80K |
| 2026-04-01 | USD 0.82 | USD 0.83 | $10.57M | 12.77M | -$149.40K |
| 2026-03-31 | USD 0.83 | USD 0.83 | $10.70M | 12.95M | -$40.75K |
| 2026-03-28 | USD 0.81 | USD 0.80 | $10.44M | 13.00M | +$164.00K |
| 2026-03-27 | USD 0.84 | USD 0.84 | $10.80M | 12.80M | -$25.80K |
| 2026-03-26 | USD 0.88 | USD 0.88 | $11.34M | 12.83M | +$122.50K |
| 2026-03-25 | USD 0.86 | USD 0.87 | $11.08M | 12.69M | -$242.20K |
| 2026-03-24 | USD 0.86 | USD 0.86 | $11.10M | 12.97M | +$292.40K |
| 2026-03-21 | USD 0.85 | USD 0.86 | $10.92M | 12.63M | +$17.20K |
| 2026-03-20 | USD 0.84 | USD 0.86 | $10.84M | 12.61M | -$198.95K |
| 2026-03-19 | USD 0.87 | USD 0.87 | $11.16M | 12.84M | +$0.00 |
| 2026-03-18 | USD 0.93 | USD 0.93 | $11.90M | 12.84M | +$271.15K |
| 2026-03-17 | USD 0.92 | USD 0.94 | $11.80M | 12.55M | -$630.00K |
| 2026-03-14 | USD 0.88 | USD 0.86 | $11.34M | 13.25M | +$669.90K |
| 2026-03-13 | USD 0.85 | USD 0.88 | $10.92M | 12.48M | -$346.00K |
| 2026-03-12 | USD 0.85 | USD 0.85 | $10.90M | 12.88M | -$127.50K |
| 2026-03-11 | USD 0.86 | USD 0.85 | $11.05M | 13.03M | +$118.30K |
| 2026-03-10 | USD 0.84 | USD 0.84 | $10.83M | 12.89M | -$16.70K |
| 2026-03-07 | USD 0.83 | USD 0.83 | $10.70M | 12.91M | +$170.00K |
| 2026-03-06 | USD 0.87 | USD 0.87 | $11.01M | 12.71M | +$35.00K |
| 2026-03-05 | USD 0.88 | USD 0.88 | $11.13M | 12.67M | +$247.95K |
| 2026-03-04 | USD 0.82 | USD 0.83 | $10.32M | 12.38M | -$317.30K |
| 2026-03-03 | USD 0.86 | USD 0.84 | $10.78M | 12.76M | +$8.30K |
| 2026-02-28 | USD 0.83 | USD 0.82 | $10.48M | 12.75M | +$33.40K |
| 2026-02-27 | USD 0.86 | USD 0.85 | $10.83M | 12.71M | +$51.60K |
| 2026-02-26 | USD 0.87 | USD 0.87 | $11.00M | 12.65M | +$442.55K |
| 2026-02-25 | USD 0.77 | USD 0.80 | $9.75M | 12.12M | -$568.80K |
| 2026-02-24 | USD 0.80 | USD 0.78 | $10.04M | 12.84M | -$382.20K |
| 2026-02-23 | USD 0.82 | USD 0.78 | $10.38M | 13.33M | +$761.40K |
| 2026-02-22 | USD 0.82 | USD 0.84 | $10.38M | 12.39M | +$42.00K |
| 2026-02-21 | USD 0.82 | USD 0.84 | $10.38M | 12.34M | -$8.25K |
| 2026-02-20 | USD 0.80 | USD 0.81 | $10.04M | 12.35M | -$391.20K |
| 2026-02-19 | USD 0.83 | USD 0.82 | $10.47M | 12.83M | +$239.25K |
| 2026-02-18 | USD 0.82 | USD 0.83 | $10.39M | 12.54M | +$16.60K |
| 2026-02-17 | USD 0.83 | USD 0.83 | $10.43M | 12.52M | +$49.80K |
| 2026-02-16 | USD 0.82 | USD 0.83 | $10.35M | 12.46M | +$252.00K |
| 2026-02-15 | USD 0.82 | USD 0.85 | $10.35M | 12.16M | +$153.90K |
| 2026-02-14 | USD 0.82 | USD 0.86 | $10.35M | 11.98M | -$481.40K |
| 2026-02-13 | USD 0.80 | USD 0.80 | $10.05M | 12.56M | — |