← Back to Dashboard

ONDO - 21shares Ondo ETP

21Shares | Ondo | ISIN: CH1396389921 | CH

AUM
$13.09M
Price
USD 6.70
NAV
USD 6.70
Fee
2.50%
Shares
1.96M
Flow 1D
+$0.00
Flow 7D
+$4.38M
Flow 30D
+$6.57M
30D Change
+39.29%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 6.70 USD 6.70 $13.09M 1.96M +$0.00
2026-05-19 USD 0.00 USD 6.27 $12.25M 1.96M +$0.00
2026-05-16 USD 0.00 USD 6.73 $13.17M 1.96M +$0.00
2026-05-15 USD 0.00 USD 7.13 $13.93M 1.96M +$0.00
2026-05-14 USD 0.00 USD 7.13 $13.93M 1.96M +$0.00
2026-05-13 USD 0.00 USD 7.31 $14.29M 1.96M +$4.23M
2026-05-12 USD 0.00 USD 7.79 $10.87M 1.40M +$153.40K
2026-05-09 USD 0.00 USD 7.55 $10.42M 1.38M +$283.20K
2026-05-08 USD 0.00 USD 6.61 $8.86M 1.34M +$1.19M
2026-05-07 USD 0.00 USD 5.93 $6.79M 1.15M +$0.00
2026-05-06 USD 0.00 USD 5.83 $6.67M 1.15M +$0.00
2026-05-05 USD 5.73 USD 5.73 $6.56M 1.15M +$0.00
2026-05-02 USD 0.00 USD 4.82 $5.52M 1.15M +$0.00
2026-05-01 USD 4.82 USD 4.82 $5.52M 1.15M +$384.00K
2026-04-29 USD 0.00 USD 4.78 $5.09M 1.07M +$96.20K
2026-04-28 USD 0.00 USD 4.84 $5.06M 1.05M +$0.00
2026-04-25 USD 0.00 USD 4.84 $5.06M 1.05M +$0.00
2026-04-24 USD 0.00 USD 4.78 $4.99M 1.05M +$0.00
2026-04-23 USD 0.00 USD 4.92 $5.14M 1.05M +$0.00
2026-04-22 USD 4.73 USD 4.73 $4.94M 1.05M +$0.00
2026-04-21 USD 0.00 USD 4.66 $4.87M 1.05M +$0.00
2026-04-18 USD 4.81 USD 4.81 $5.03M 1.05M +$0.00
2026-04-17 USD 0.00 USD 4.67 $4.88M 1.05M +$0.00
2026-04-16 USD 0.00 USD 4.75 $4.97M 1.05M +$0.00
2026-04-15 USD 4.66 USD 4.66 $4.87M 1.05M +$0.00
2026-04-14 USD 0.00 USD 4.72 $4.93M 1.05M +$0.00
2026-04-11 USD 0.00 USD 4.64 $4.85M 1.05M +$0.00
2026-04-10 USD 0.00 USD 4.83 $5.05M 1.05M +$0.00
2026-04-09 USD 0.00 USD 4.62 $4.83M 1.05M +$234.25K
2026-04-08 USD 0.00 USD 4.75 $4.75M 1.00M +$0.00
2026-04-07 USD 0.00 USD 4.75 $4.75M 1.00M +$0.00
2026-04-04 USD 0.00 USD 4.75 $4.75M 1.00M +$0.00
2026-04-03 USD 0.00 USD 5.01 $5.01M 1.00M +$0.00
2026-04-02 USD 0.00 USD 4.86 $4.86M 1.00M -$243.75K
2026-04-01 USD 0.00 USD 4.89 $5.14M 1.05M +$0.00
2026-03-31 USD 4.88 USD 4.88 $5.13M 1.05M +$0.00
2026-03-28 USD 4.83 USD 4.83 $5.07M 1.05M +$0.00
2026-03-27 USD 0.00 USD 4.75 $4.98M 1.05M +$0.00
2026-03-26 USD 0.00 USD 4.66 $4.89M 1.05M +$0.00
2026-03-25 USD 0.00 USD 4.66 $4.89M 1.05M +$0.00
2026-03-24 USD 0.00 USD 4.76 $5.00M 1.05M +$0.00
2026-03-21 USD 4.87 USD 4.87 $5.12M 1.05M +$0.00
2026-03-20 USD 4.87 USD 4.87 $5.12M 1.05M +$0.00
2026-03-19 USD 4.87 USD 4.87 $5.12M 1.05M +$0.00
2026-03-18 USD 5.15 USD 5.15 $5.41M 1.05M +$151.35K
2026-03-17 USD 0.00 USD 4.94 $5.04M 1.02M +$0.00
2026-03-14 USD 0.00 USD 4.72 $4.81M 1.02M +$0.00
2026-03-13 USD 0.00 USD 4.73 $4.82M 1.02M +$0.00
2026-03-12 USD 0.00 USD 4.85 $4.95M 1.02M +$0.00
2026-03-11 USD 0.00 USD 4.67 $4.77M 1.02M +$0.00
2026-03-10 USD 0.00 USD 4.67 $4.77M 1.02M +$0.00
2026-03-07 USD 0.00 USD 4.88 $4.98M 1.02M +$0.00
2026-03-06 USD 0.00 USD 5.10 $5.21M 1.02M +$0.00
2026-03-05 USD 0.00 USD 4.66 $4.75M 1.02M +$47.75K
2026-03-04 USD 0.00 USD 4.89 $4.92M 1.01M +$265.93K
2026-03-03 USD 0.00 USD 4.78 $4.56M 955.00K +$0.00
2026-02-28 USD 0.00 USD 4.96 $4.73M 955.00K +$0.00
2026-02-27 USD 4.96 USD 4.96 $4.73M 955.00K +$0.00
2026-02-26 USD 0.00 USD 4.57 $4.37M 955.00K +$0.00
2026-02-25 USD 0.00 USD 4.65 $4.44M 955.00K +$48.15K
2026-02-24 USD 0.00 USD 4.98 $4.70M 945.00K +$0.00
2026-02-23 USD 0.00 USD 4.98 $4.70M 945.00K +$0.00
2026-02-22 USD 0.00 USD 4.98 $4.70M 945.00K +$0.00
2026-02-21 USD 0.00 USD 4.75 $4.49M 945.00K +$0.00
2026-02-20 USD 0.00 USD 5.06 $4.78M 945.00K +$0.00