RAND - CoinShares Algorand Staking ETP
AUM
$9.88M
Price
USD 1.21
NAV
USD 1.22
Fee
0.00%
Shares
8.08M
Flow 1D
-$49.74K
Flow 7D
+$6.53K
Flow 30D
-$850.53K
1D Change
+5.22%
7D Change
-9.02%
30D Change
-3.97%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 1.21 | USD 1.22 | $9.88M | 8.08M | -$49.74K |
| 2026-05-19 | USD 1.15 | USD 1.15 | $9.36M | 8.14M | -$245.90 |
| 2026-05-16 | USD 1.22 | USD 1.22 | $9.93M | 8.14M | +$56.51K |
| 2026-05-15 | USD 1.28 | USD 1.29 | $10.44M | 8.11M | +$0.00 |
| 2026-05-14 | USD 1.28 | USD 1.29 | $10.43M | 8.11M | +$0.00 |
| 2026-05-13 | USD 1.33 | USD 1.34 | $10.90M | 8.11M | — |
| 2026-05-12 | USD 0.00 | USD 0.00 | N/A | N/A | — |
| 2026-05-09 | USD 1.38 | USD 1.38 | $11.27M | 8.16M | -$86.89K |
| 2026-05-08 | USD 1.36 | USD 1.35 | $11.11M | 8.20M | -$52.80K |
| 2026-05-07 | USD 1.30 | USD 1.29 | $10.63M | 8.24M | +$90.00K |
| 2026-05-06 | USD 1.29 | USD 1.29 | $10.54M | 8.17M | +$8.52K |
| 2026-05-05 | USD 1.22 | USD 1.22 | $9.96M | 8.14M | -$130.90K |
| 2026-05-02 | USD 1.17 | USD 1.16 | $9.57M | 8.25M | +$11.75K |
| 2026-05-01 | USD 1.20 | USD 1.19 | $9.78M | 8.24M | +$84.00K |
| 2026-04-29 | USD 1.21 | USD 1.21 | $9.88M | 8.17M | +$49.20K |
| 2026-04-28 | USD 1.25 | USD 1.25 | $10.20M | 8.13M | -$6.52K |
| 2026-04-25 | USD 1.15 | USD 1.15 | $9.39M | 8.17M | +$350.00K |
| 2026-04-24 | USD 1.11 | USD 1.15 | $9.04M | 7.87M | -$573.75K |
| 2026-04-23 | USD 1.13 | USD 1.10 | $9.24M | 8.38M | -$473.00K |
| 2026-04-22 | USD 1.13 | USD 1.10 | $9.73M | 8.81M | +$236.31K |
| 2026-04-21 | USD 1.11 | USD 1.11 | $9.58M | 8.63M | -$511.75K |
| 2026-04-18 | USD 1.26 | USD 1.20 | $10.91M | 9.12M | +$955.50K |
| 2026-04-17 | USD 1.20 | USD 1.25 | $10.39M | 8.34M | -$221.40K |
| 2026-04-16 | USD 1.19 | USD 1.21 | $10.31M | 8.52M | -$333.20K |
| 2026-04-15 | USD 1.19 | USD 1.17 | $10.33M | 8.80M | +$255.58K |
| 2026-04-14 | USD 1.13 | USD 1.13 | $9.73M | 8.61M | -$277.20K |
| 2026-04-11 | USD 1.23 | USD 1.18 | $10.45M | 8.86M | +$214.20K |
| 2026-04-10 | USD 1.23 | USD 1.20 | $10.45M | 8.68M | -$204.85K |
| 2026-04-09 | USD 1.24 | USD 1.21 | $10.73M | 8.85M | +$560.25K |
| 2026-04-08 | USD 1.24 | USD 1.28 | $10.73M | 8.40M | -$800.10K |
| 2026-04-07 | USD 1.31 | USD 1.26 | $11.38M | 9.03M | +$576.00K |
| 2026-04-04 | USD 1.29 | USD 1.30 | $11.19M | 8.58M | -$57.83K |
| 2026-04-03 | USD 1.15 | USD 1.15 | $9.95M | 8.65M | +$23.68K |
| 2026-04-02 | USD 1.14 | USD 1.14 | $9.84M | 8.63M | +$1.01M |
| 2026-04-01 | USD 0.94 | USD 1.05 | $8.13M | 7.71M | -$906.75K |
| 2026-03-31 | USD 0.89 | USD 0.90 | $7.74M | 8.64M | -$70.80K |
| 2026-03-28 | USD 0.88 | USD 0.87 | $7.61M | 8.72M | +$35.40K |
| 2026-03-27 | USD 0.91 | USD 0.90 | $7.85M | 8.68M | +$120.90K |
| 2026-03-26 | USD 0.94 | USD 0.96 | $8.17M | 8.55M | -$28.50K |
| 2026-03-25 | USD 0.93 | USD 0.94 | $8.09M | 8.58M | -$224.40K |
| 2026-03-24 | USD 0.95 | USD 0.93 | $8.23M | 8.82M | +$228.00K |
| 2026-03-21 | USD 0.96 | USD 0.97 | $8.30M | 8.58M | +$97.00K |
| 2026-03-20 | USD 0.95 | USD 0.97 | $8.19M | 8.48M | -$126.10K |
| 2026-03-19 | USD 0.97 | USD 0.97 | $8.36M | 8.61M | -$27.65K |
| 2026-03-18 | USD 1.02 | USD 1.02 | $8.82M | 8.65M | -$50.00K |
| 2026-03-17 | USD 1.02 | USD 1.02 | $8.87M | 8.70M | +$50.00K |
| 2026-03-14 | USD 1.02 | USD 1.02 | $8.82M | 8.64M | +$462.24K |
| 2026-03-13 | USD 0.93 | USD 0.98 | $8.03M | 8.20M | -$475.00K |
| 2026-03-12 | USD 0.93 | USD 0.92 | $8.03M | 8.70M | -$230.00K |
| 2026-03-11 | USD 0.95 | USD 0.92 | $8.23M | 8.95M | +$436.80K |
| 2026-03-10 | USD 0.90 | USD 0.90 | $7.61M | 8.47M | +$45.25K |
| 2026-03-07 | USD 0.91 | USD 0.91 | $7.67M | 8.42M | -$119.60K |
| 2026-03-06 | USD 0.94 | USD 0.93 | $7.99M | 8.55M | +$18.80K |
| 2026-03-05 | USD 0.96 | USD 0.95 | $8.14M | 8.53M | +$112.80K |
| 2026-03-04 | USD 0.92 | USD 0.93 | $7.78M | 8.41M | +$18.70K |
| 2026-03-03 | USD 0.96 | USD 0.94 | $7.86M | 8.39M | +$177.65K |
| 2026-02-28 | USD 0.93 | USD 0.93 | $7.64M | 8.20M | -$158.95K |
| 2026-02-27 | USD 0.96 | USD 0.94 | $7.86M | 8.37M | +$192.00K |
| 2026-02-26 | USD 0.97 | USD 0.98 | $7.98M | 8.17M | +$133.00K |
| 2026-02-25 | USD 0.91 | USD 0.92 | $7.43M | 8.03M | -$227.50K |
| 2026-02-24 | USD 0.91 | USD 0.90 | $7.49M | 8.28M | -$477.00K |
| 2026-02-23 | USD 0.96 | USD 0.90 | $7.90M | 8.81M | +$520.80K |
| 2026-02-22 | USD 0.96 | USD 0.96 | $7.90M | 8.25M | +$96.50K |
| 2026-02-21 | USD 0.96 | USD 0.97 | $7.90M | 8.15M | +$38.60K |
| 2026-02-20 | USD 0.95 | USD 0.96 | $7.80M | 8.11M | -$223.10K |