← Back to Dashboard

APTOS - 21shares Aptos Staking ETP

21Shares | Aptos | ISIN: CH1396281391 | CH

AUM
$311.51K
Price
N/A
NAV
USD 0.80
Fee
2.50%
Shares
390.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$95.50K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 0.80 $311.51K 390.00K +$0.00
2026-08-18 USD 0.00 USD 0.79 $307.58K 390.00K +$0.00
2026-08-15 USD 0.00 USD 0.82 $318.36K 390.00K +$0.00
2026-08-14 USD 0.00 USD 0.86 $334.69K 390.00K +$0.00
2026-08-13 USD 0.00 USD 0.86 $335.64K 390.00K +$0.00
2026-08-12 USD 0.00 USD 0.88 $343.74K 390.00K +$0.00
2026-08-11 USD 0.00 USD 0.90 $352.14K 390.00K +$0.00
2026-08-08 USD 0.00 USD 0.89 $348.54K 390.00K +$0.00
2026-08-07 USD 0.00 USD 0.90 $351.78K 390.00K +$0.00
2026-08-06 USD 0.00 USD 0.90 $349.85K 390.00K +$0.00
2026-08-05 USD 0.00 USD 0.87 $340.16K 390.00K +$0.00
2026-08-04 USD 0.00 USD 0.86 $337.29K 390.00K +$0.00
2026-08-01 USD 0.00 USD 0.85 $332.68K 390.00K +$0.00
2026-07-31 USD 0.00 USD 0.87 $340.35K 390.00K +$0.00
2026-07-30 USD 0.00 USD 0.85 $332.84K 390.00K +$0.00
2026-07-29 USD 0.00 USD 0.89 $345.58K 390.00K +$0.00
2026-07-28 USD 0.00 USD 0.93 $363.36K 390.00K +$0.00
2026-07-25 USD 0.00 USD 0.92 $358.12K 390.00K +$0.00
2026-07-24 USD 0.00 USD 0.94 $368.32K 390.00K +$0.00
2026-07-22 USD 0.93 USD 0.93 $364.25K 390.00K +$0.00
2026-07-21 USD 0.89 USD 0.89 $347.00K 390.00K +$0.00
2026-07-18 USD 0.00 USD 0.92 $357.94K 390.00K +$0.00
2026-07-17 USD 0.94 USD 0.94 $365.63K 390.00K +$0.00
2026-07-16 USD 0.96 USD 0.96 $373.38K 390.00K +$0.00
2026-07-15 USD 0.00 USD 0.95 $370.41K 390.00K +$0.00
2026-07-14 USD 0.91 USD 0.91 $356.56K 390.00K +$0.00
2026-07-11 USD 0.96 USD 0.96 $372.78K 390.00K +$0.00
2026-07-10 USD 0.96 USD 0.96 $373.14K 390.00K +$0.00
2026-07-09 USD 0.91 USD 0.91 $356.05K 390.00K +$0.00
2026-07-08 USD 0.97 USD 0.97 $377.96K 390.00K +$95.50K
2026-07-07 USD 0.94 USD 0.94 $271.36K 290.00K +$0.00
2026-07-04 USD 0.94 USD 0.94 $272.03K 290.00K +$0.00
2026-07-02 USD 0.00 USD 0.90 $262.04K 290.00K +$0.00
2026-07-01 USD 0.87 USD 0.87 $252.24K 290.00K +$0.00
2026-06-30 USD 0.88 USD 0.88 $254.38K 290.00K +$0.00
2026-06-27 USD 0.90 USD 0.90 $261.98K 290.00K +$0.00
2026-06-26 USD 0.90 USD 0.90 $261.29K 290.00K +$0.00
2026-06-25 USD 0.96 USD 0.96 $278.27K 290.00K +$0.00
2026-06-24 USD 0.98 USD 0.98 $282.96K 290.00K +$0.00
2026-06-23 USD 1.03 USD 1.03 $298.91K 290.00K +$0.00
2026-06-20 USD 0.00 USD 0.99 $286.68K 290.00K +$0.00
2026-06-19 USD 0.00 USD 0.99 $286.68K 290.00K +$0.00
2026-06-18 USD 0.00 USD 1.02 $294.93K 290.00K +$0.00
2026-06-17 USD 0.00 USD 1.01 $292.70K 290.00K +$0.00
2026-06-16 USD 0.00 USD 1.08 $313.48K 290.00K +$0.00
2026-06-13 USD 0.00 USD 1.00 $291.34K 290.00K +$0.00
2026-06-12 USD 0.00 USD 0.97 $281.71K 290.00K +$0.00
2026-06-11 USD 0.00 USD 0.99 $288.27K 290.00K +$0.00
2026-06-10 USD 0.00 USD 1.01 $291.64K 290.00K +$10.20K
2026-06-09 USD 0.00 USD 1.03 $289.23K 280.00K +$0.00
2026-06-06 USD 0.00 USD 1.05 $293.65K 280.00K +$0.00
2026-06-05 USD 0.00 USD 1.30 $364.35K 280.00K +$0.00
2026-06-04 USD 0.00 USD 1.30 $364.35K 280.00K +$0.00
2026-06-03 USD 0.00 USD 1.34 $375.49K 280.00K +$0.00
2026-06-02 USD 0.00 USD 1.39 $388.34K 280.00K +$0.00
2026-05-30 USD 0.00 USD 1.38 $385.26K 280.00K +$0.00
2026-05-29 USD 0.00 USD 1.40 $391.88K 280.00K +$0.00
2026-05-28 USD 0.00 USD 1.47 $411.91K 280.00K +$0.00
2026-05-27 USD 0.00 USD 1.52 $426.95K 280.00K +$0.00
2026-05-26 USD 0.00 USD 1.49 $418.54K 280.00K +$0.00
2026-05-23 USD 0.00 USD 1.49 $418.54K 280.00K +$22.13K
2026-05-22 USD 0.00 USD 1.46 $385.65K 265.00K +$0.00