APTOS - 21shares Aptos Staking ETP
AUM
$272.03K
Price
USD 0.94
NAV
USD 0.94
Fee
2.50%
Shares
290.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$32.33K
1D Change
+0%
7D Change
+4.44%
Price
AUM
Flows
Price & NAV History
Historical Data (63 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-07-04 | USD 0.94 | USD 0.94 | $272.03K | 290.00K | +$0.00 |
| 2026-07-02 | USD 0.00 | USD 0.90 | $262.04K | 290.00K | +$0.00 |
| 2026-07-01 | USD 0.87 | USD 0.87 | $252.24K | 290.00K | +$0.00 |
| 2026-06-30 | USD 0.88 | USD 0.88 | $254.38K | 290.00K | +$0.00 |
| 2026-06-27 | USD 0.90 | USD 0.90 | $261.98K | 290.00K | +$0.00 |
| 2026-06-26 | USD 0.90 | USD 0.90 | $261.29K | 290.00K | +$0.00 |
| 2026-06-25 | USD 0.96 | USD 0.96 | $278.27K | 290.00K | +$0.00 |
| 2026-06-24 | USD 0.98 | USD 0.98 | $282.96K | 290.00K | +$0.00 |
| 2026-06-23 | USD 1.03 | USD 1.03 | $298.91K | 290.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 0.99 | $286.68K | 290.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 1.02 | $294.93K | 290.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 1.01 | $292.70K | 290.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 1.08 | $313.48K | 290.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 1.00 | $291.34K | 290.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 0.97 | $281.71K | 290.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 0.99 | $288.27K | 290.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 1.01 | $291.64K | 290.00K | +$10.20K |
| 2026-06-09 | USD 0.00 | USD 1.03 | $289.23K | 280.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 1.05 | $293.65K | 280.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 1.30 | $364.35K | 280.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 1.30 | $364.35K | 280.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 1.34 | $375.49K | 280.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 1.39 | $388.34K | 280.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 1.38 | $385.26K | 280.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 1.40 | $391.88K | 280.00K | +$0.00 |
| 2026-05-28 | USD 0.00 | USD 1.47 | $411.91K | 280.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 1.52 | $426.95K | 280.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 1.49 | $418.54K | 280.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 1.49 | $418.54K | 280.00K | +$22.13K |
| 2026-05-22 | USD 0.00 | USD 1.46 | $385.65K | 265.00K | +$0.00 |
| 2026-05-21 | USD 0.00 | USD 1.45 | $384.00K | 265.00K | +$0.00 |
| 2026-05-20 | USD 0.00 | USD 1.43 | $378.40K | 265.00K | +$0.00 |
| 2026-05-19 | USD 0.00 | USD 1.41 | $374.16K | 265.00K | +$0.00 |
| 2026-05-16 | USD 0.00 | USD 1.50 | $398.70K | 265.00K | +$0.00 |
| 2026-05-15 | USD 0.00 | USD 1.63 | $431.43K | 265.00K | +$0.00 |
| 2026-05-14 | USD 0.00 | USD 1.63 | $431.43K | 265.00K | +$0.00 |
| 2026-05-13 | USD 0.00 | USD 1.64 | $433.37K | 265.00K | +$0.00 |
| 2026-05-12 | USD 0.00 | USD 1.71 | $451.94K | 265.00K | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 1.62 | $430.33K | 265.00K | +$0.00 |
| 2026-05-08 | USD 0.00 | USD 1.55 | $410.69K | 265.00K | +$0.00 |
| 2026-05-07 | USD 0.00 | USD 1.55 | $411.70K | 265.00K | +$0.00 |
| 2026-05-06 | USD 0.00 | USD 1.49 | $396.15K | 265.00K | +$0.00 |
| 2026-05-05 | USD 0.00 | USD 1.51 | $399.27K | 265.00K | +$0.00 |
| 2026-05-02 | USD 0.00 | USD 1.51 | $400.80K | 265.00K | +$0.00 |
| 2026-05-01 | USD 0.00 | USD 1.51 | $400.80K | 265.00K | +$0.00 |
| 2026-04-29 | USD 0.00 | USD 1.47 | $390.65K | 265.00K | +$0.00 |
| 2026-04-28 | USD 0.00 | USD 1.48 | $391.53K | 265.00K | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 1.47 | $390.44K | 265.00K | +$0.00 |
| 2026-04-24 | USD 0.00 | USD 1.46 | $387.24K | 265.00K | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 1.50 | $397.04K | 265.00K | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 1.43 | $379.88K | 265.00K | +$0.00 |
| 2026-04-21 | USD 0.00 | USD 1.44 | $380.75K | 265.00K | +$0.00 |
| 2026-04-18 | USD 0.00 | USD 1.42 | $376.13K | 265.00K | +$0.00 |
| 2026-04-17 | USD 0.00 | USD 1.36 | $359.67K | 265.00K | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 1.33 | $351.64K | 265.00K | +$0.00 |
| 2026-04-15 | USD 1.29 | USD 1.29 | $341.84K | 265.00K | +$0.00 |
| 2026-04-14 | USD 0.00 | USD 1.31 | $346.36K | 265.00K | +$0.00 |
| 2026-04-11 | USD 1.27 | USD 1.27 | $336.96K | 265.00K | +$0.00 |
| 2026-04-10 | USD 0.00 | USD 1.30 | $344.27K | 265.00K | +$0.00 |
| 2026-04-09 | USD 0.00 | USD 1.27 | $336.93K | 265.00K | +$0.00 |
| 2026-04-08 | USD 0.00 | USD 1.33 | $351.43K | 265.00K | +$0.00 |
| 2026-04-07 | USD 0.00 | USD 1.33 | $351.43K | 265.00K | — |