APTOS - 21shares Aptos Staking ETP
AUM
$351.43K
Price
N/A
NAV
USD 1.33
Fee
2.50%
Shares
265.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 1.33 | $351.43K | 265.00K | +$0.00 |
| 2026-04-03 | USD 0.00 | USD 1.39 | $367.23K | 265.00K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 1.37 | $361.84K | 265.00K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 1.42 | $376.33K | 265.00K | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 1.53 | $405.19K | 265.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 1.59 | $420.17K | 265.00K | +$0.00 |
| 2026-03-27 | USD 0.00 | USD 1.64 | $434.96K | 265.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 1.59 | $420.39K | 265.00K | +$0.00 |
| 2026-03-25 | USD 0.00 | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-03-24 | USD 0.00 | USD 1.54 | $409.45K | 265.00K | +$0.00 |
| 2026-03-21 | USD 1.46 | USD 1.46 | $387.77K | 265.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 1.46 | $387.77K | 265.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 1.52 | $403.69K | 265.00K | +$0.00 |
| 2026-03-18 | USD 0.00 | USD 1.52 | $403.15K | 265.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 1.48 | $392.05K | 265.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 1.40 | $371.50K | 265.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 1.45 | $383.16K | 265.00K | +$0.00 |
| 2026-03-12 | USD 0.00 | USD 1.52 | $403.54K | 265.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 1.47 | $388.59K | 265.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 1.47 | $388.59K | 265.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 1.53 | $406.52K | 265.00K | +$0.00 |
| 2026-03-06 | USD 1.58 | USD 1.58 | $417.66K | 265.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 1.48 | $393.40K | 265.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 1.50 | $397.56K | 265.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 1.47 | $389.46K | 265.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-02-27 | USD 0.00 | USD 1.50 | $396.85K | 265.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 1.27 | $336.99K | 265.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 1.26 | $335.20K | 265.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-23 | USD 0.00 | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-22 | USD 0.00 | USD 1.35 | $358.99K | 265.00K | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 1.30 | $344.94K | 265.00K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 1.39 | $367.61K | 265.00K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 1.39 | $367.61K | 265.00K | +$0.00 |
| 2026-02-18 | USD 0.00 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-17 | USD 0.00 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-16 | USD 1.44 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-15 | USD 0.00 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-14 | USD 0.00 | USD 1.44 | $381.49K | 265.00K | +$0.00 |
| 2026-02-13 | USD 0.00 | USD 1.41 | $373.49K | 265.00K | — |