← Back to Dashboard

APTOS - 21shares Aptos Staking ETP

21Shares | Aptos | ISIN / source ID: CH1396281391 | CH

Latest collection: 2026-10-03 04:41:03 UTC.

AUM (USD)
$656.26K
Price
N/A
NAV
USD 1.26
Fee
2.50%
Shares
520.00K
Flow 1D
+$69.40K
For 2026-10-02
Flow 7D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$115.84K
Through 2026-10-02
2 dated estimates · Coverage unverified
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-10-03 N/A USD 1.26 $656.26K 520.00K +$69.40K For 2026-10-02
2026-10-02 N/A USD 1.16 $539.90K 465.00K +$46.44K For 2026-10-01
2026-10-01 N/A USD 1.20 $509.39K 425.00K —
2026-09-30 N/A USD 1.28 $544.76K 425.00K +$0.00
2026-09-29 N/A USD 1.23 $520.78K 425.00K +$0.00
2026-09-26 N/A USD 1.27 $540.09K 425.00K +$0.00
2026-09-25 N/A USD 1.25 $531.63K 425.00K +$0.00
2026-09-24 N/A USD 1.18 $501.39K 425.00K +$0.00
2026-09-23 N/A USD 1.16 $491.74K 425.00K +$0.00
2026-09-22 N/A USD 1.19 $504.84K 425.00K +$0.00
2026-09-19 N/A USD 1.04 $440.03K 425.00K +$0.00
2026-09-18 N/A USD 0.88 $374.32K 425.00K +$0.00
2026-09-17 N/A USD 0.80 $340.43K 425.00K +$29.05K
2026-09-16 N/A USD 0.86 $336.34K 390.00K +$0.00
2026-09-15 N/A USD 0.89 $348.70K 390.00K +$0.00
2026-09-12 N/A USD 0.95 $370.12K 390.00K +$0.00
2026-09-11 N/A USD 0.95 $369.86K 390.00K +$0.00
2026-09-10 N/A USD 1.03 $400.08K 390.00K +$0.00
2026-09-09 N/A USD 0.87 $340.60K 390.00K +$0.00
2026-09-08 N/A USD 0.87 $340.60K 390.00K +$0.00
2026-09-05 N/A USD 0.87 $340.60K 390.00K +$0.00
2026-09-04 N/A USD 0.92 $360.56K 390.00K +$0.00
2026-09-03 N/A USD 0.85 $332.00K 390.00K +$0.00
2026-09-02 N/A USD 0.85 $330.45K 390.00K +$0.00
2026-09-01 N/A USD 0.79 $308.95K 390.00K +$0.00
2026-08-29 N/A USD 0.85 $330.25K 390.00K +$0.00
2026-08-28 N/A USD 0.85 $330.25K 390.00K +$0.00
2026-08-27 N/A USD 0.85 $330.99K 390.00K +$0.00
2026-08-26 N/A USD 0.91 $354.41K 390.00K +$0.00
2026-08-25 N/A USD 0.94 $365.81K 390.00K +$0.00
2026-08-22 N/A USD 0.98 $383.03K 390.00K +$0.00
2026-08-21 N/A USD 0.86 $336.87K 390.00K +$0.00
2026-08-20 N/A USD 0.81 $315.77K 390.00K +$0.00
2026-08-19 N/A USD 0.80 $311.51K 390.00K +$0.00
2026-08-18 N/A USD 0.79 $307.58K 390.00K +$0.00
2026-08-15 N/A USD 0.82 $318.36K 390.00K +$0.00
2026-08-14 N/A USD 0.86 $334.69K 390.00K +$0.00
2026-08-13 N/A USD 0.86 $335.64K 390.00K +$0.00
2026-08-12 N/A USD 0.88 $343.74K 390.00K +$0.00
2026-08-11 N/A USD 0.90 $352.14K 390.00K +$0.00
2026-08-08 N/A USD 0.89 $348.54K 390.00K +$0.00
2026-08-07 N/A USD 0.90 $351.78K 390.00K +$0.00
2026-08-06 N/A USD 0.90 $349.85K 390.00K +$0.00
2026-08-05 N/A USD 0.87 $340.16K 390.00K +$0.00
2026-08-04 N/A USD 0.86 $337.29K 390.00K +$0.00
2026-08-01 N/A USD 0.85 $332.68K 390.00K +$0.00
2026-07-31 N/A USD 0.87 $340.35K 390.00K +$0.00
2026-07-30 N/A USD 0.85 $332.84K 390.00K +$0.00
2026-07-29 N/A USD 0.89 $345.58K 390.00K +$0.00
2026-07-28 N/A USD 0.93 $363.36K 390.00K +$0.00
2026-07-25 N/A USD 0.92 $358.12K 390.00K +$0.00
2026-07-24 N/A USD 0.94 $368.32K 390.00K +$0.00
2026-07-22 USD 0.93 USD 0.93 $364.25K 390.00K +$0.00
2026-07-21 USD 0.89 USD 0.89 $347.00K 390.00K +$0.00
2026-07-18 N/A USD 0.92 $357.94K 390.00K +$0.00
2026-07-17 USD 0.94 USD 0.94 $365.63K 390.00K +$0.00
2026-07-16 USD 0.96 USD 0.96 $373.38K 390.00K +$0.00
2026-07-15 N/A USD 0.95 $370.41K 390.00K +$0.00
2026-07-14 USD 0.91 USD 0.91 $356.56K 390.00K +$0.00
2026-07-11 USD 0.96 USD 0.96 $372.78K 390.00K +$0.00
2026-07-10 USD 0.96 USD 0.96 $373.14K 390.00K +$0.00
2026-07-09 USD 0.91 USD 0.91 $356.05K 390.00K +$0.00
2026-07-08 USD 0.97 USD 0.97 $377.96K 390.00K +$95.50K
2026-07-07 USD 0.94 USD 0.94 $271.36K 290.00K +$0.00