← Back to Dashboard

APTOS - 21shares Aptos Staking ETP

21Shares | Aptos | ISIN: CH1396281391 | CH

AUM
$378.40K
Price
N/A
NAV
USD 1.43
Fee
2.50%
Shares
265.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 1.43 $378.40K 265.00K +$0.00
2026-05-19 USD 0.00 USD 1.41 $374.16K 265.00K +$0.00
2026-05-16 USD 0.00 USD 1.50 $398.70K 265.00K +$0.00
2026-05-15 USD 0.00 USD 1.63 $431.43K 265.00K +$0.00
2026-05-14 USD 0.00 USD 1.63 $431.43K 265.00K +$0.00
2026-05-13 USD 0.00 USD 1.64 $433.37K 265.00K +$0.00
2026-05-12 USD 0.00 USD 1.71 $451.94K 265.00K +$0.00
2026-05-09 USD 0.00 USD 1.62 $430.33K 265.00K +$0.00
2026-05-08 USD 0.00 USD 1.55 $410.69K 265.00K +$0.00
2026-05-07 USD 0.00 USD 1.55 $411.70K 265.00K +$0.00
2026-05-06 USD 0.00 USD 1.49 $396.15K 265.00K +$0.00
2026-05-05 USD 0.00 USD 1.51 $399.27K 265.00K +$0.00
2026-05-02 USD 0.00 USD 1.51 $400.80K 265.00K +$0.00
2026-05-01 USD 0.00 USD 1.51 $400.80K 265.00K +$0.00
2026-04-29 USD 0.00 USD 1.47 $390.65K 265.00K +$0.00
2026-04-28 USD 0.00 USD 1.48 $391.53K 265.00K +$0.00
2026-04-25 USD 0.00 USD 1.47 $390.44K 265.00K +$0.00
2026-04-24 USD 0.00 USD 1.46 $387.24K 265.00K +$0.00
2026-04-23 USD 0.00 USD 1.50 $397.04K 265.00K +$0.00
2026-04-22 USD 0.00 USD 1.43 $379.88K 265.00K +$0.00
2026-04-21 USD 0.00 USD 1.44 $380.75K 265.00K +$0.00
2026-04-18 USD 0.00 USD 1.42 $376.13K 265.00K +$0.00
2026-04-17 USD 0.00 USD 1.36 $359.67K 265.00K +$0.00
2026-04-16 USD 0.00 USD 1.33 $351.64K 265.00K +$0.00
2026-04-15 USD 1.29 USD 1.29 $341.84K 265.00K +$0.00
2026-04-14 USD 0.00 USD 1.31 $346.36K 265.00K +$0.00
2026-04-11 USD 1.27 USD 1.27 $336.96K 265.00K +$0.00
2026-04-10 USD 0.00 USD 1.30 $344.27K 265.00K +$0.00
2026-04-09 USD 0.00 USD 1.27 $336.93K 265.00K +$0.00
2026-04-08 USD 0.00 USD 1.33 $351.43K 265.00K +$0.00
2026-04-07 USD 0.00 USD 1.33 $351.43K 265.00K +$0.00
2026-04-04 USD 0.00 USD 1.33 $351.43K 265.00K +$0.00
2026-04-03 USD 0.00 USD 1.39 $367.23K 265.00K +$0.00
2026-04-02 USD 0.00 USD 1.37 $361.84K 265.00K +$0.00
2026-04-01 USD 0.00 USD 1.42 $376.33K 265.00K +$0.00
2026-03-31 USD 0.00 USD 1.53 $405.19K 265.00K +$0.00
2026-03-28 USD 0.00 USD 1.59 $420.17K 265.00K +$0.00
2026-03-27 USD 0.00 USD 1.64 $434.96K 265.00K +$0.00
2026-03-26 USD 0.00 USD 1.59 $420.39K 265.00K +$0.00
2026-03-25 USD 0.00 USD 1.50 $396.85K 265.00K +$0.00
2026-03-24 USD 0.00 USD 1.54 $409.45K 265.00K +$0.00
2026-03-21 USD 1.46 USD 1.46 $387.77K 265.00K +$0.00
2026-03-20 USD 0.00 USD 1.46 $387.77K 265.00K +$0.00
2026-03-19 USD 0.00 USD 1.52 $403.69K 265.00K +$0.00
2026-03-18 USD 0.00 USD 1.52 $403.15K 265.00K +$0.00
2026-03-17 USD 0.00 USD 1.48 $392.05K 265.00K +$0.00
2026-03-14 USD 0.00 USD 1.40 $371.50K 265.00K +$0.00
2026-03-13 USD 0.00 USD 1.45 $383.16K 265.00K +$0.00
2026-03-12 USD 0.00 USD 1.52 $403.54K 265.00K +$0.00
2026-03-11 USD 0.00 USD 1.47 $388.59K 265.00K +$0.00
2026-03-10 USD 0.00 USD 1.47 $388.59K 265.00K +$0.00
2026-03-07 USD 0.00 USD 1.53 $406.52K 265.00K +$0.00
2026-03-06 USD 1.58 USD 1.58 $417.66K 265.00K +$0.00
2026-03-05 USD 0.00 USD 1.48 $393.40K 265.00K +$0.00
2026-03-04 USD 0.00 USD 1.50 $397.56K 265.00K +$0.00
2026-03-03 USD 0.00 USD 1.47 $389.46K 265.00K +$0.00
2026-02-28 USD 0.00 USD 1.50 $396.85K 265.00K +$0.00
2026-02-27 USD 0.00 USD 1.50 $396.85K 265.00K +$0.00
2026-02-26 USD 0.00 USD 1.27 $336.99K 265.00K +$0.00
2026-02-25 USD 0.00 USD 1.26 $335.20K 265.00K +$0.00
2026-02-24 USD 0.00 USD 1.35 $358.99K 265.00K +$0.00
2026-02-23 USD 0.00 USD 1.35 $358.99K 265.00K +$0.00
2026-02-22 USD 0.00 USD 1.35 $358.99K 265.00K +$0.00
2026-02-21 USD 0.00 USD 1.30 $344.94K 265.00K +$0.00
2026-02-20 USD 0.00 USD 1.39 $367.61K 265.00K +$0.00