← Back to Dashboard

FILG - Grayscale Filecoin Trust

Grayscale | Fil | ISIN: 38963G109 | US

AUM
$2.19M
Price
USD 1.80
NAV
USD 0.83
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-3.23%
30D Change
-2.17%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (64 records)

Date Price NAV AUM Shares Flow
2026-05-19 USD 1.80 USD 0.83 $2.19M 2.63M +$0.00
2026-05-16 USD 1.84 USD 0.89 $2.34M 2.63M +$0.00
2026-05-15 USD 1.99 USD 0.93 $2.45M 2.63M +$0.00
2026-05-14 USD 1.77 USD 0.92 $2.42M 2.63M +$0.00
2026-05-13 USD 1.86 USD 0.97 $2.54M 2.63M +$0.00
2026-05-12 USD 1.86 USD 1.05 $2.76M 2.63M +$0.00
2026-05-09 USD 1.86 USD 1.05 $2.76M 2.63M +$0.00
2026-05-08 USD 1.77 USD 0.95 $2.49M 2.63M +$0.00
2026-05-07 USD 1.79 USD 0.94 $2.46M 2.63M +$0.00
2026-05-06 USD 1.69 USD 0.84 $2.22M 2.63M +$0.00
2026-05-05 USD 1.70 USD 0.83 $2.19M 2.63M +$0.00
2026-05-02 USD 1.73 USD 0.82 $2.15M 2.63M +$0.00
2026-05-01 USD 1.75 USD 0.81 $2.14M 2.63M +$0.00
2026-04-29 USD 1.80 USD 0.81 $2.13M 2.63M +$0.00
2026-04-28 USD 1.89 USD 0.80 $2.11M 2.63M +$0.00
2026-04-25 USD 1.90 USD 0.83 $2.19M 2.63M +$0.00
2026-04-24 USD 1.98 USD 0.81 $2.13M 2.63M +$0.00
2026-04-23 USD 1.98 USD 0.83 $2.19M 2.63M +$0.00
2026-04-22 USD 2.03 USD 0.81 $2.12M 2.63M +$0.00
2026-04-21 USD 1.95 USD 0.82 $2.16M 2.63M +$0.00
2026-04-18 USD 1.84 USD 0.88 $2.33M 2.63M +$0.00
2026-04-17 USD 1.87 USD 0.88 $2.33M 2.63M +$0.00
2026-04-16 USD 1.88 USD 0.81 $2.13M 2.63M +$0.00
2026-04-15 USD 1.78 USD 0.78 $2.05M 2.63M +$0.00
2026-04-14 USD 1.72 USD 0.78 $2.05M 2.63M +$0.00
2026-04-11 USD 1.89 USD 0.81 $2.12M 2.63M +$0.00
2026-04-10 USD 1.61 USD 0.80 $2.10M 2.63M +$0.00
2026-04-09 USD 1.62 USD 0.79 $2.07M 2.63M +$0.00
2026-04-08 USD 1.79 USD 0.76 $2.00M 2.63M +$0.00
2026-04-07 USD 1.61 USD 0.77 $2.03M 2.63M +$0.00
2026-04-04 USD 1.60 USD 0.72 $1.90M 2.63M +$0.00
2026-04-03 USD 1.60 USD 0.72 $1.90M 2.63M +$0.00
2026-04-02 USD 1.58 USD 0.74 $1.95M 2.63M +$0.00
2026-04-01 USD 1.68 USD 0.73 $1.93M 2.63M +$0.00
2026-03-31 USD 1.56 USD 0.72 $1.89M 2.63M +$0.00
2026-03-28 USD 1.46 USD 0.74 $1.94M 2.63M +$0.00
2026-03-27 USD 1.51 USD 0.76 $2.01M 2.63M +$0.00
2026-03-26 USD 1.65 USD 0.82 $2.16M 2.63M +$0.00
2026-03-25 USD 1.54 USD 0.81 $2.13M 2.63M +$0.00
2026-03-24 USD 1.57 USD 0.82 $2.15M 2.63M +$0.00
2026-03-21 USD 1.49 USD 0.79 $2.08M 2.63M +$0.00
2026-03-20 USD 1.46 USD 0.79 $2.07M 2.63M +$16.00K
2026-03-19 USD 1.49 USD 0.81 $2.11M 2.61M +$0.00
2026-03-18 USD 1.64 USD 0.85 $2.22M 2.61M +$0.00
2026-03-17 USD 1.66 USD 0.86 $2.25M 2.61M +$24.45K
2026-03-14 USD 1.33 USD 0.77 $1.99M 2.58M +$0.00
2026-03-13 USD 1.23 USD 0.77 $1.97M 2.58M +$0.00
2026-03-12 USD 1.29 USD 0.79 $2.03M 2.58M +$0.00
2026-03-11 USD 1.26 USD 0.77 $1.98M 2.58M +$0.00
2026-03-10 USD 1.30 USD 0.84 $2.17M 2.58M +$0.00
2026-03-07 USD 1.31 USD 0.86 $2.21M 2.58M +$0.00
2026-03-06 USD 1.39 USD 0.90 $2.32M 2.58M +$0.00
2026-03-05 USD 1.43 USD 0.91 $2.35M 2.58M +$0.00
2026-03-04 USD 1.38 USD 0.88 $2.28M 2.58M +$0.00
2026-03-03 USD 1.33 USD 0.88 $2.26M 2.58M +$0.00
2026-02-28 USD 1.27 USD 0.87 $2.25M 2.58M +$0.00
2026-02-27 USD 1.32 USD 0.90 $2.31M 2.58M +$0.00
2026-02-26 USD 1.43 USD 0.97 $2.49M 2.58M +$0.00
2026-02-25 USD 1.22 USD 0.78 $2.02M 2.58M +$0.00
2026-02-24 USD 1.23 USD 0.78 $2.01M 2.58M +$0.00
2026-02-23 USD 1.29 USD 0.84 $2.16M 2.58M +$0.00
2026-02-22 USD 1.29 USD 0.84 $2.16M 2.58M +$0.00
2026-02-21 USD 1.29 USD 0.84 $2.16M 2.58M +$0.00
2026-02-20 USD 1.30 USD 0.81 $2.07M 2.58M +$0.00