← Back to Dashboard

FILG - Grayscale Filecoin Trust

Grayscale | Filecoin | ISIN: 38963G109 | US

AUM
$1.80M
Price
USD 1.36
NAV
USD 0.68
Fee
2.50%
Shares
2.63M
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-2.86%
30D Change
-11.11%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (60 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 1.36 USD 0.68 $1.80M 2.63M +$0.00
2026-07-02 USD 1.30 USD 0.64 $1.70M 2.63M +$0.00
2026-07-01 USD 1.38 USD 0.64 $1.68M 2.63M +$0.00
2026-06-30 USD 1.39 USD 0.65 $1.71M 2.63M +$0.00
2026-06-27 USD 1.40 USD 0.66 $1.73M 2.63M +$0.00
2026-06-26 USD 1.28 USD 0.63 $1.66M 2.63M +$0.00
2026-06-25 USD 1.35 USD 0.62 $1.65M 2.63M +$0.00
2026-06-24 USD 1.31 USD 0.68 $1.79M 2.63M +$0.00
2026-06-23 USD 1.37 USD 0.69 $1.82M 2.63M +$0.00
2026-06-20 USD 1.45 USD 0.68 $1.80M 2.63M +$0.00
2026-06-19 USD 1.45 USD 0.68 $1.80M 2.63M +$0.00
2026-06-18 USD 1.67 USD 0.69 $1.82M 2.63M +$0.00
2026-06-17 USD 1.60 USD 0.70 $1.84M 2.63M +$0.00
2026-06-16 USD 1.65 USD 0.71 $1.87M 2.63M +$0.00
2026-06-13 USD 1.41 USD 0.66 $1.73M 2.63M +$0.00
2026-06-12 USD 1.38 USD 0.67 $1.77M 2.63M +$0.00
2026-06-11 USD 1.27 USD 0.65 $1.71M 2.63M +$0.00
2026-06-10 USD 1.36 USD 0.67 $1.78M 2.63M +$0.00
2026-06-09 USD 1.46 USD 0.69 $1.82M 2.63M +$0.00
2026-06-06 USD 1.37 USD 0.63 $1.65M 2.63M +$0.00
2026-06-05 USD 1.53 USD 0.78 $2.06M 2.63M +$0.00
2026-06-04 USD 1.60 USD 0.82 $2.16M 2.63M +$0.00
2026-06-03 USD 1.59 USD 0.76 $1.99M 2.63M +$0.00
2026-06-02 USD 1.64 USD 0.84 $2.22M 2.63M +$0.00
2026-05-30 USD 1.74 USD 0.84 $2.22M 2.63M +$0.00
2026-05-29 USD 1.79 USD 0.85 $2.23M 2.63M +$0.00
2026-05-28 USD 1.80 USD 0.93 $2.46M 2.63M +$0.00
2026-05-27 USD 1.74 USD 0.88 $2.32M 2.63M +$0.00
2026-05-26 USD 1.72 USD 0.86 $2.26M 2.63M +$0.00
2026-05-22 USD 1.73 USD 0.88 $2.32M 2.63M +$0.00
2026-05-19 USD 1.80 USD 0.83 $2.19M 2.63M +$0.00
2026-05-16 USD 1.84 USD 0.89 $2.34M 2.63M +$0.00
2026-05-15 USD 1.99 USD 0.93 $2.45M 2.63M +$0.00
2026-05-14 USD 1.77 USD 0.92 $2.42M 2.63M +$0.00
2026-05-13 USD 1.86 USD 0.97 $2.54M 2.63M +$0.00
2026-05-12 USD 1.86 USD 1.05 $2.76M 2.63M +$0.00
2026-05-09 USD 1.86 USD 1.05 $2.76M 2.63M +$0.00
2026-05-08 USD 1.77 USD 0.95 $2.49M 2.63M +$0.00
2026-05-07 USD 1.79 USD 0.94 $2.46M 2.63M +$0.00
2026-05-06 USD 1.69 USD 0.84 $2.22M 2.63M +$0.00
2026-05-05 USD 1.70 USD 0.83 $2.19M 2.63M +$0.00
2026-05-02 USD 1.73 USD 0.82 $2.15M 2.63M +$0.00
2026-05-01 USD 1.75 USD 0.81 $2.14M 2.63M +$0.00
2026-04-29 USD 1.80 USD 0.81 $2.13M 2.63M +$0.00
2026-04-28 USD 1.89 USD 0.80 $2.11M 2.63M +$0.00
2026-04-25 USD 1.90 USD 0.83 $2.19M 2.63M +$0.00
2026-04-24 USD 1.98 USD 0.81 $2.13M 2.63M +$0.00
2026-04-23 USD 1.98 USD 0.83 $2.19M 2.63M +$0.00
2026-04-22 USD 2.03 USD 0.81 $2.12M 2.63M +$0.00
2026-04-21 USD 1.95 USD 0.82 $2.16M 2.63M +$0.00
2026-04-18 USD 1.84 USD 0.88 $2.33M 2.63M +$0.00
2026-04-17 USD 1.87 USD 0.88 $2.33M 2.63M +$0.00
2026-04-16 USD 1.88 USD 0.81 $2.13M 2.63M +$0.00
2026-04-15 USD 1.78 USD 0.78 $2.05M 2.63M +$0.00
2026-04-14 USD 1.72 USD 0.78 $2.05M 2.63M +$0.00
2026-04-11 USD 1.89 USD 0.81 $2.12M 2.63M +$0.00
2026-04-10 USD 1.61 USD 0.80 $2.10M 2.63M +$0.00
2026-04-09 USD 1.62 USD 0.79 $2.07M 2.63M +$0.00
2026-04-08 USD 1.79 USD 0.76 $2.00M 2.63M +$0.00
2026-04-07 USD 1.61 USD 0.77 $2.03M 2.63M —