← Back to Dashboard

ABNB - 21shares Binance BNB ETP

21Shares | BNB | ISIN: CH0496454155 | CH

AUM
$12.83M
Price
N/A
NAV
USD 42.43
Fee
2.50%
Shares
302.50K
Flow 1D
+$0.00
Flow 7D
+$218.23K
Flow 30D
+$218.23K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 0.00 USD 42.43 $12.83M 302.50K +$0.00
2026-05-19 USD 0.00 USD 42.38 $12.82M 302.50K +$218.23K
2026-05-16 USD 0.00 USD 44.91 $13.36M 297.50K +$0.00
2026-05-15 USD 0.00 USD 44.71 $13.30M 297.50K +$0.00
2026-05-14 USD 0.00 USD 44.71 $13.30M 297.50K +$0.00
2026-05-13 USD 0.00 USD 43.59 $12.97M 297.50K +$0.00
2026-05-12 USD 0.00 USD 43.59 $12.97M 297.50K +$0.00
2026-05-09 USD 42.71 USD 42.71 $12.71M 297.50K +$0.00
2026-05-08 USD 0.00 USD 42.85 $12.75M 297.50K +$0.00
2026-05-07 USD 0.00 USD 43.15 $12.84M 297.50K +$0.00
2026-05-06 USD 0.00 USD 41.96 $12.48M 297.50K +$0.00
2026-05-05 USD 0.00 USD 41.67 $12.40M 297.50K +$0.00
2026-05-02 USD 0.00 USD 40.97 $12.19M 297.50K +$0.00
2026-05-01 USD 0.00 USD 40.97 $12.19M 297.50K +$0.00
2026-04-29 USD 0.00 USD 41.36 $12.31M 297.50K +$0.00
2026-04-28 USD 0.00 USD 41.78 $12.43M 297.50K +$0.00
2026-04-25 USD 0.00 USD 42.53 $12.65M 297.50K +$0.00
2026-04-24 USD 0.00 USD 42.44 $12.63M 297.50K +$0.00
2026-04-23 USD 0.00 USD 43.34 $12.89M 297.50K +$0.00
2026-04-22 USD 0.00 USD 42.21 $12.56M 297.50K +$0.00
2026-04-21 USD 0.00 USD 41.72 $12.41M 297.50K +$0.00
2026-04-18 USD 41.24 USD 41.24 $12.27M 297.50K +$0.00
2026-04-17 USD 0.00 USD 41.25 $12.27M 297.50K +$0.00
2026-04-16 USD 0.00 USD 41.36 $12.31M 297.50K +$0.00
2026-04-15 USD 40.08 USD 40.08 $11.93M 297.50K +$0.00
2026-04-14 USD 40.43 USD 40.43 $12.03M 297.50K +$0.00
2026-04-11 USD 0.00 USD 40.04 $11.91M 297.50K +$0.00
2026-04-10 USD 0.00 USD 40.33 $12.00M 297.50K +$0.00
2026-04-09 USD 39.74 USD 39.74 $11.82M 297.50K +$0.00
2026-04-08 USD 38.40 USD 38.40 $11.43M 297.50K +$0.00
2026-04-07 USD 0.00 USD 38.40 $11.43M 297.50K +$0.00
2026-04-04 USD 0.00 USD 38.40 $11.43M 297.50K +$0.00
2026-04-03 USD 40.92 USD 40.92 $12.17M 297.50K +$0.00
2026-04-02 USD 0.00 USD 40.78 $12.13M 297.50K +$0.00
2026-04-01 USD 0.00 USD 41.05 $12.21M 297.50K +$102.34K
2026-03-31 USD 40.82 USD 40.82 $12.04M 295.00K +$0.00
2026-03-28 USD 0.00 USD 41.88 $12.36M 295.00K +$0.00
2026-03-27 USD 43.12 USD 43.12 $12.72M 295.00K +$0.00
2026-03-26 USD 0.00 USD 42.15 $12.43M 295.00K +$0.00
2026-03-25 USD 42.57 USD 42.57 $12.56M 295.00K +$0.00
2026-03-24 USD 42.76 USD 42.76 $12.62M 295.00K +$0.00
2026-03-21 USD 43.37 USD 43.37 $12.80M 295.00K +$0.00
2026-03-20 USD 0.00 USD 43.37 $12.80M 295.00K +$0.00
2026-03-19 USD 0.00 USD 44.68 $13.18M 295.00K +$0.00
2026-03-18 USD 44.89 USD 44.89 $13.24M 295.00K +$0.00
2026-03-17 USD 0.00 USD 44.28 $13.06M 295.00K +$0.00
2026-03-14 USD 0.00 USD 43.47 $12.82M 295.00K +$0.00
2026-03-13 USD 0.00 USD 43.15 $12.73M 295.00K +$0.00
2026-03-12 USD 43.43 USD 43.43 $12.81M 295.00K +$0.00
2026-03-11 USD 0.00 USD 42.00 $12.39M 295.00K +$0.00
2026-03-10 USD 0.00 USD 42.00 $12.39M 295.00K +$0.00
2026-03-07 USD 0.00 USD 43.67 $12.88M 295.00K +$0.00
2026-03-06 USD 0.00 USD 44.23 $13.05M 295.00K +$0.00
2026-03-05 USD 0.00 USD 42.18 $12.44M 295.00K +$0.00
2026-03-04 USD 0.00 USD 43.23 $12.75M 295.00K +$0.00
2026-03-03 USD 0.00 USD 41.10 $12.13M 295.00K +$0.00
2026-02-28 USD 0.00 USD 41.71 $12.31M 295.00K +$0.00
2026-02-27 USD 41.71 USD 41.71 $12.31M 295.00K +$0.00
2026-02-26 USD 0.00 USD 39.21 $11.57M 295.00K +$0.00
2026-02-25 USD 0.00 USD 40.49 $11.94M 295.00K +$0.00
2026-02-24 USD 0.00 USD 41.27 $12.18M 295.00K +$0.00
2026-02-23 USD 41.27 USD 41.27 $12.18M 295.00K +$0.00
2026-02-22 USD 41.27 USD 41.27 $12.18M 295.00K -$305.36K
2026-02-21 USD 40.16 USD 40.16 $12.15M 302.50K +$0.00
2026-02-20 USD 0.00 USD 41.39 $12.52M 302.50K +$0.00