← Back to Dashboard

ABNB - 21shares Binance BNB ETP

21Shares | BNB | ISIN: CH0496454155 | CH

AUM
$10.89M
Price
USD 37.21
NAV
USD 37.21
Fee
2.50%
Shares
292.50K
Flow 1D
+$276.23K
Flow 7D
+$276.23K
Flow 30D
-$447.36K
1D Change
+0%
7D Change
+0%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 37.21 USD 37.21 $10.89M 292.50K +$276.23K
2026-07-02 USD 36.45 USD 36.45 $10.39M 285.00K +$0.00
2026-07-01 USD 36.29 USD 36.29 $10.34M 285.00K +$0.00
2026-06-30 USD 36.41 USD 36.41 $10.38M 285.00K +$0.00
2026-06-27 USD 37.21 USD 37.21 $10.61M 285.00K +$0.00
2026-06-26 USD 36.71 USD 36.71 $10.46M 285.00K +$0.00
2026-06-25 USD 37.80 USD 37.80 $10.77M 285.00K +$0.00
2026-06-24 USD 38.12 USD 38.12 $10.86M 285.00K +$0.00
2026-06-23 USD 39.67 USD 39.67 $11.31M 285.00K +$0.00
2026-06-20 USD 0.00 USD 39.12 $11.15M 285.00K +$0.00
2026-06-19 USD 0.00 USD 39.12 $11.15M 285.00K +$0.00
2026-06-18 USD 0.00 USD 40.07 $11.42M 285.00K +$0.00
2026-06-17 USD 0.00 USD 40.18 $11.45M 285.00K -$613.73K
2026-06-16 USD 0.00 USD 41.65 $12.50M 300.00K +$0.00
2026-06-13 USD 0.00 USD 40.38 $12.12M 300.00K +$0.00
2026-06-12 USD 0.00 USD 39.82 $11.95M 300.00K +$0.00
2026-06-11 USD 0.00 USD 39.27 $11.78M 300.00K +$0.00
2026-06-10 USD 39.05 USD 39.05 $11.71M 300.00K +$0.00
2026-06-09 USD 0.00 USD 39.95 $11.99M 300.00K +$0.00
2026-06-06 USD 0.00 USD 38.86 $11.66M 300.00K +$0.00
2026-06-05 USD 0.00 USD 42.13 $12.64M 300.00K +$0.00
2026-06-04 USD 0.00 USD 42.13 $12.64M 300.00K +$0.00
2026-06-03 USD 44.70 USD 44.70 $13.41M 300.00K +$0.00
2026-06-02 USD 0.00 USD 45.06 $13.52M 300.00K +$0.00
2026-05-30 USD 0.00 USD 42.10 $12.63M 300.00K +$0.00
2026-05-29 USD 0.00 USD 42.07 $12.62M 300.00K +$0.00
2026-05-28 USD 0.00 USD 43.39 $13.02M 300.00K +$0.00
2026-05-27 USD 0.00 USD 44.14 $13.24M 300.00K -$109.86K
2026-05-26 USD 0.00 USD 43.75 $13.24M 302.50K +$0.00
2026-05-23 USD 0.00 USD 43.75 $13.24M 302.50K +$0.00
2026-05-22 USD 0.00 USD 43.19 $13.06M 302.50K +$0.00
2026-05-21 USD 0.00 USD 42.96 $13.00M 302.50K +$0.00
2026-05-20 USD 0.00 USD 42.43 $12.83M 302.50K +$0.00
2026-05-19 USD 0.00 USD 42.38 $12.82M 302.50K +$218.23K
2026-05-16 USD 0.00 USD 44.91 $13.36M 297.50K +$0.00
2026-05-15 USD 0.00 USD 44.71 $13.30M 297.50K +$0.00
2026-05-14 USD 0.00 USD 44.71 $13.30M 297.50K +$0.00
2026-05-13 USD 0.00 USD 43.59 $12.97M 297.50K +$0.00
2026-05-12 USD 0.00 USD 43.59 $12.97M 297.50K +$0.00
2026-05-09 USD 42.71 USD 42.71 $12.71M 297.50K +$0.00
2026-05-08 USD 0.00 USD 42.85 $12.75M 297.50K +$0.00
2026-05-07 USD 0.00 USD 43.15 $12.84M 297.50K +$0.00
2026-05-06 USD 0.00 USD 41.96 $12.48M 297.50K +$0.00
2026-05-05 USD 0.00 USD 41.67 $12.40M 297.50K +$0.00
2026-05-02 USD 0.00 USD 40.97 $12.19M 297.50K +$0.00
2026-05-01 USD 0.00 USD 40.97 $12.19M 297.50K +$0.00
2026-04-29 USD 0.00 USD 41.36 $12.31M 297.50K +$0.00
2026-04-28 USD 0.00 USD 41.78 $12.43M 297.50K +$0.00
2026-04-25 USD 0.00 USD 42.53 $12.65M 297.50K +$0.00
2026-04-24 USD 0.00 USD 42.44 $12.63M 297.50K +$0.00
2026-04-23 USD 0.00 USD 43.34 $12.89M 297.50K +$0.00
2026-04-22 USD 0.00 USD 42.21 $12.56M 297.50K +$0.00
2026-04-21 USD 0.00 USD 41.72 $12.41M 297.50K +$0.00
2026-04-18 USD 41.24 USD 41.24 $12.27M 297.50K +$0.00
2026-04-17 USD 0.00 USD 41.25 $12.27M 297.50K +$0.00
2026-04-16 USD 0.00 USD 41.36 $12.31M 297.50K +$0.00
2026-04-15 USD 40.08 USD 40.08 $11.93M 297.50K +$0.00
2026-04-14 USD 40.43 USD 40.43 $12.03M 297.50K +$0.00
2026-04-11 USD 0.00 USD 40.04 $11.91M 297.50K +$0.00
2026-04-10 USD 0.00 USD 40.33 $12.00M 297.50K +$0.00
2026-04-09 USD 39.74 USD 39.74 $11.82M 297.50K +$0.00
2026-04-08 USD 38.40 USD 38.40 $11.43M 297.50K +$0.00
2026-04-07 USD 0.00 USD 38.40 $11.43M 297.50K —