ABNB - 21shares Binance BNB ETP
AUM
$11.43M
Price
N/A
NAV
USD 38.40
Fee
2.50%
Shares
297.50K
Flow 1D
+$0.00
Flow 7D
+$102.34K
Flow 30D
+$102.34K
Price
AUM
Flows
Price & NAV History
Historical Data (41 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-04-04 | USD 0.00 | USD 38.40 | $11.43M | 297.50K | +$0.00 |
| 2026-04-03 | USD 40.92 | USD 40.92 | $12.17M | 297.50K | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 40.78 | $12.13M | 297.50K | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 41.05 | $12.21M | 297.50K | +$102.34K |
| 2026-03-31 | USD 40.82 | USD 40.82 | $12.04M | 295.00K | +$0.00 |
| 2026-03-28 | USD 0.00 | USD 41.88 | $12.36M | 295.00K | +$0.00 |
| 2026-03-27 | USD 43.12 | USD 43.12 | $12.72M | 295.00K | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 42.15 | $12.43M | 295.00K | +$0.00 |
| 2026-03-25 | USD 42.57 | USD 42.57 | $12.56M | 295.00K | +$0.00 |
| 2026-03-24 | USD 42.76 | USD 42.76 | $12.62M | 295.00K | +$0.00 |
| 2026-03-21 | USD 43.37 | USD 43.37 | $12.80M | 295.00K | +$0.00 |
| 2026-03-20 | USD 0.00 | USD 43.37 | $12.80M | 295.00K | +$0.00 |
| 2026-03-19 | USD 0.00 | USD 44.68 | $13.18M | 295.00K | +$0.00 |
| 2026-03-18 | USD 44.89 | USD 44.89 | $13.24M | 295.00K | +$0.00 |
| 2026-03-17 | USD 0.00 | USD 44.28 | $13.06M | 295.00K | +$0.00 |
| 2026-03-14 | USD 0.00 | USD 43.47 | $12.82M | 295.00K | +$0.00 |
| 2026-03-13 | USD 0.00 | USD 43.15 | $12.73M | 295.00K | +$0.00 |
| 2026-03-12 | USD 43.43 | USD 43.43 | $12.81M | 295.00K | +$0.00 |
| 2026-03-11 | USD 0.00 | USD 42.00 | $12.39M | 295.00K | +$0.00 |
| 2026-03-10 | USD 0.00 | USD 42.00 | $12.39M | 295.00K | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 43.67 | $12.88M | 295.00K | +$0.00 |
| 2026-03-06 | USD 0.00 | USD 44.23 | $13.05M | 295.00K | +$0.00 |
| 2026-03-05 | USD 0.00 | USD 42.18 | $12.44M | 295.00K | +$0.00 |
| 2026-03-04 | USD 0.00 | USD 43.23 | $12.75M | 295.00K | +$0.00 |
| 2026-03-03 | USD 0.00 | USD 41.10 | $12.13M | 295.00K | +$0.00 |
| 2026-02-28 | USD 0.00 | USD 41.71 | $12.31M | 295.00K | +$0.00 |
| 2026-02-27 | USD 41.71 | USD 41.71 | $12.31M | 295.00K | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 39.21 | $11.57M | 295.00K | +$0.00 |
| 2026-02-25 | USD 0.00 | USD 40.49 | $11.94M | 295.00K | +$0.00 |
| 2026-02-24 | USD 0.00 | USD 41.27 | $12.18M | 295.00K | +$0.00 |
| 2026-02-23 | USD 41.27 | USD 41.27 | $12.18M | 295.00K | +$0.00 |
| 2026-02-22 | USD 41.27 | USD 41.27 | $12.18M | 295.00K | -$305.36K |
| 2026-02-21 | USD 40.16 | USD 40.16 | $12.15M | 302.50K | +$0.00 |
| 2026-02-20 | USD 0.00 | USD 41.39 | $12.52M | 302.50K | +$0.00 |
| 2026-02-19 | USD 0.00 | USD 41.39 | $12.52M | 302.50K | +$0.00 |
| 2026-02-18 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-17 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-16 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-15 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | +$0.00 |
| 2026-02-14 | USD 40.82 | USD 40.82 | $12.35M | 302.50K | -$612.00K |
| 2026-02-13 | USD 40.78 | USD 40.78 | $12.95M | 317.50K | — |