JSOL - 21shares Jito Staked SOL ETP
Latest collection: 2026-10-03 04:41:03 UTC.
AUM (USD)
$1.39M
Price
N/A
NAV
USD 19.86
Fee
0.99%
Shares
70.00K
Flow 1D
+$0.00
For 2026-10-02
Flow 7D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Flow 30D
+$0.00
Through 2026-10-02
2 dated estimates · Coverage unverified
Price
AUM
Flows
Price & NAV History
Historical Data (64 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-10-03 | N/A | USD 19.86 | $1.39M | 70.00K | +$0.00 For 2026-10-02 |
| 2026-10-02 | N/A | USD 19.24 | $1.35M | 70.00K | +$0.00 For 2026-10-01 |
| 2026-10-01 | N/A | USD 19.50 | $1.36M | 70.00K | — |
| 2026-09-30 | N/A | USD 19.73 | $1.38M | 70.00K | +$0.00 |
| 2026-09-29 | N/A | USD 19.37 | $1.36M | 70.00K | +$0.00 |
| 2026-09-26 | N/A | USD 19.61 | $1.37M | 70.00K | +$0.00 |
| 2026-09-25 | N/A | USD 18.87 | $1.32M | 70.00K | +$0.00 |
| 2026-09-24 | N/A | USD 18.72 | $1.31M | 70.00K | +$0.00 |
| 2026-09-23 | N/A | USD 19.09 | $1.34M | 70.00K | +$0.00 |
| 2026-09-22 | N/A | USD 19.35 | $1.35M | 70.00K | +$0.00 |
| 2026-09-19 | N/A | USD 17.97 | $1.26M | 70.00K | +$431.75K |
| 2026-09-18 | N/A | USD 16.57 | $745.61K | 45.00K | +$0.00 |
| 2026-09-17 | N/A | USD 15.84 | $713.01K | 45.00K | +$0.00 |
| 2026-09-16 | N/A | USD 16.23 | $730.22K | 45.00K | +$0.00 |
| 2026-09-15 | N/A | USD 16.61 | $747.39K | 45.00K | +$0.00 |
| 2026-09-12 | N/A | USD 16.90 | $760.67K | 45.00K | +$0.00 |
| 2026-09-11 | N/A | USD 16.34 | $735.54K | 45.00K | +$0.00 |
| 2026-09-10 | N/A | USD 16.94 | $762.30K | 45.00K | +$0.00 |
| 2026-09-09 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |
| 2026-09-08 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |
| 2026-09-05 | N/A | USD 16.49 | $742.08K | 45.00K | +$0.00 |
| 2026-09-04 | N/A | USD 16.79 | $755.63K | 45.00K | +$0.00 |
| 2026-09-03 | N/A | USD 16.20 | $729.04K | 45.00K | +$0.00 |
| 2026-09-02 | N/A | USD 16.68 | $750.74K | 45.00K | +$0.00 |
| 2026-09-01 | N/A | USD 16.80 | $756.12K | 45.00K | +$0.00 |
| 2026-08-29 | N/A | USD 17.20 | $774.21K | 45.00K | +$0.00 |
| 2026-08-28 | N/A | USD 17.20 | $774.21K | 45.00K | +$0.00 |
| 2026-08-27 | N/A | USD 15.65 | $704.29K | 45.00K | +$0.00 |
| 2026-08-26 | N/A | USD 16.00 | $719.90K | 45.00K | +$0.00 |
| 2026-08-25 | N/A | USD 15.66 | $704.78K | 45.00K | +$0.00 |
| 2026-08-22 | N/A | USD 14.88 | $669.70K | 45.00K | +$0.00 |
| 2026-08-21 | N/A | USD 14.07 | $633.19K | 45.00K | +$0.00 |
| 2026-08-20 | N/A | USD 12.88 | $579.82K | 45.00K | +$0.00 |
| 2026-08-19 | N/A | USD 12.49 | $561.97K | 45.00K | +$0.00 |
| 2026-08-18 | N/A | USD 12.32 | $554.52K | 45.00K | +$0.00 |
| 2026-08-15 | N/A | USD 12.25 | $551.08K | 45.00K | +$0.00 |
| 2026-08-14 | N/A | USD 12.43 | $559.39K | 45.00K | +$0.00 |
| 2026-08-13 | N/A | USD 12.31 | $553.98K | 45.00K | +$0.00 |
| 2026-08-12 | N/A | USD 12.28 | $552.80K | 45.00K | +$0.00 |
| 2026-08-11 | N/A | USD 12.44 | $559.90K | 45.00K | +$0.00 |
| 2026-08-08 | N/A | USD 12.02 | $541.05K | 45.00K | +$0.00 |
| 2026-08-07 | N/A | USD 11.92 | $536.55K | 45.00K | +$0.00 |
| 2026-08-06 | N/A | USD 12.01 | $540.51K | 45.00K | +$0.00 |
| 2026-08-05 | N/A | USD 11.98 | $539.25K | 45.00K | +$0.00 |
| 2026-08-04 | N/A | USD 11.95 | $537.54K | 45.00K | +$0.00 |
| 2026-08-01 | N/A | USD 11.89 | $534.92K | 45.00K | +$0.00 |
| 2026-07-31 | N/A | USD 12.12 | $545.57K | 45.00K | +$0.00 |
| 2026-07-30 | N/A | USD 11.91 | $536.02K | 45.00K | +$0.00 |
| 2026-07-29 | N/A | USD 11.87 | $534.23K | 45.00K | -$362.55K |
| 2026-07-28 | USD 12.30 | USD 12.30 | $922.64K | 75.00K | +$0.00 |
| 2026-07-25 | USD 12.00 | USD 12.00 | $899.74K | 75.00K | +$0.00 |
| 2026-07-24 | N/A | USD 12.45 | $933.44K | 75.00K | +$0.00 |
| 2026-07-22 | USD 12.69 | USD 12.69 | $951.98K | 75.00K | +$0.00 |
| 2026-07-21 | USD 12.37 | USD 12.37 | $927.50K | 75.00K | +$0.00 |
| 2026-07-18 | USD 12.07 | USD 12.07 | $905.62K | 75.00K | +$0.00 |
| 2026-07-17 | USD 12.42 | USD 12.42 | $931.62K | 75.00K | +$0.00 |
| 2026-07-16 | USD 12.67 | USD 12.67 | $950.57K | 75.00K | +$0.00 |
| 2026-07-15 | USD 12.49 | USD 12.49 | $937.09K | 75.00K | +$0.00 |
| 2026-07-14 | USD 12.31 | USD 12.31 | $923.13K | 75.00K | +$0.00 |
| 2026-07-11 | USD 12.64 | USD 12.64 | $947.72K | 75.00K | +$0.00 |
| 2026-07-10 | USD 12.61 | USD 12.61 | $946.11K | 75.00K | +$0.00 |
| 2026-07-09 | USD 12.49 | USD 12.49 | $936.95K | 75.00K | +$0.00 |
| 2026-07-08 | USD 13.16 | USD 13.16 | $986.87K | 75.00K | +$0.00 |
| 2026-07-07 | USD 13.02 | USD 13.02 | $976.25K | 75.00K | +$0.00 |