JSOL - 21shares Jito Staked SOL ETP
AUM
$561.97K
Price
N/A
NAV
USD 12.49
Fee
0.99%
Shares
45.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
-$362.55K
Price
AUM
Flows
Price & NAV History
Historical Data (62 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-08-19 | USD 0.00 | USD 12.49 | $561.97K | 45.00K | +$0.00 |
| 2026-08-18 | USD 0.00 | USD 12.32 | $554.52K | 45.00K | +$0.00 |
| 2026-08-15 | USD 0.00 | USD 12.25 | $551.08K | 45.00K | +$0.00 |
| 2026-08-14 | USD 0.00 | USD 12.43 | $559.39K | 45.00K | +$0.00 |
| 2026-08-13 | USD 0.00 | USD 12.31 | $553.98K | 45.00K | +$0.00 |
| 2026-08-12 | USD 0.00 | USD 12.28 | $552.80K | 45.00K | +$0.00 |
| 2026-08-11 | USD 0.00 | USD 12.44 | $559.90K | 45.00K | +$0.00 |
| 2026-08-08 | USD 0.00 | USD 12.02 | $541.05K | 45.00K | +$0.00 |
| 2026-08-07 | USD 0.00 | USD 11.92 | $536.55K | 45.00K | +$0.00 |
| 2026-08-06 | USD 0.00 | USD 12.01 | $540.51K | 45.00K | +$0.00 |
| 2026-08-05 | USD 0.00 | USD 11.98 | $539.25K | 45.00K | +$0.00 |
| 2026-08-04 | USD 0.00 | USD 11.95 | $537.54K | 45.00K | +$0.00 |
| 2026-08-01 | USD 0.00 | USD 11.89 | $534.92K | 45.00K | +$0.00 |
| 2026-07-31 | USD 0.00 | USD 12.12 | $545.57K | 45.00K | +$0.00 |
| 2026-07-30 | USD 0.00 | USD 11.91 | $536.02K | 45.00K | +$0.00 |
| 2026-07-29 | USD 0.00 | USD 11.87 | $534.23K | 45.00K | -$362.55K |
| 2026-07-28 | USD 12.30 | USD 12.30 | $922.64K | 75.00K | +$0.00 |
| 2026-07-25 | USD 12.00 | USD 12.00 | $899.74K | 75.00K | +$0.00 |
| 2026-07-24 | USD 0.00 | USD 12.45 | $933.44K | 75.00K | +$0.00 |
| 2026-07-22 | USD 12.69 | USD 12.69 | $951.98K | 75.00K | +$0.00 |
| 2026-07-21 | USD 12.37 | USD 12.37 | $927.50K | 75.00K | +$0.00 |
| 2026-07-18 | USD 12.07 | USD 12.07 | $905.62K | 75.00K | +$0.00 |
| 2026-07-17 | USD 12.42 | USD 12.42 | $931.62K | 75.00K | +$0.00 |
| 2026-07-16 | USD 12.67 | USD 12.67 | $950.57K | 75.00K | +$0.00 |
| 2026-07-15 | USD 12.49 | USD 12.49 | $937.09K | 75.00K | +$0.00 |
| 2026-07-14 | USD 12.31 | USD 12.31 | $923.13K | 75.00K | +$0.00 |
| 2026-07-11 | USD 12.64 | USD 12.64 | $947.72K | 75.00K | +$0.00 |
| 2026-07-10 | USD 12.61 | USD 12.61 | $946.11K | 75.00K | +$0.00 |
| 2026-07-09 | USD 12.49 | USD 12.49 | $936.95K | 75.00K | +$0.00 |
| 2026-07-08 | USD 13.16 | USD 13.16 | $986.87K | 75.00K | +$0.00 |
| 2026-07-07 | USD 13.02 | USD 13.02 | $976.25K | 75.00K | +$0.00 |
| 2026-07-04 | USD 13.07 | USD 13.07 | $980.67K | 75.00K | +$0.00 |
| 2026-07-02 | USD 12.42 | USD 12.42 | $931.36K | 75.00K | +$0.00 |
| 2026-07-01 | USD 11.86 | USD 11.86 | $889.60K | 75.00K | +$0.00 |
| 2026-06-30 | USD 11.84 | USD 11.84 | $887.87K | 75.00K | +$0.00 |
| 2026-06-27 | USD 11.49 | USD 11.49 | $861.45K | 75.00K | +$0.00 |
| 2026-06-26 | USD 10.71 | USD 10.71 | $803.62K | 75.00K | +$0.00 |
| 2026-06-25 | USD 11.16 | USD 11.16 | $836.77K | 75.00K | +$0.00 |
| 2026-06-24 | USD 11.20 | USD 11.20 | $840.32K | 75.00K | +$0.00 |
| 2026-06-23 | USD 12.00 | USD 12.00 | $899.70K | 75.00K | +$0.00 |
| 2026-06-20 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-19 | USD 0.00 | USD 11.48 | $860.86K | 75.00K | +$0.00 |
| 2026-06-18 | USD 0.00 | USD 11.67 | $874.93K | 75.00K | +$0.00 |
| 2026-06-17 | USD 0.00 | USD 11.79 | $884.04K | 75.00K | +$0.00 |
| 2026-06-16 | USD 0.00 | USD 11.91 | $893.56K | 75.00K | +$0.00 |
| 2026-06-13 | USD 0.00 | USD 10.79 | $809.40K | 75.00K | +$0.00 |
| 2026-06-12 | USD 0.00 | USD 10.55 | $791.01K | 75.00K | +$0.00 |
| 2026-06-11 | USD 0.00 | USD 10.47 | $785.11K | 75.00K | +$0.00 |
| 2026-06-10 | USD 0.00 | USD 10.47 | $785.09K | 75.00K | +$0.00 |
| 2026-06-09 | USD 0.00 | USD 10.83 | $812.14K | 75.00K | +$0.00 |
| 2026-06-06 | USD 0.00 | USD 10.54 | $790.51K | 75.00K | +$0.00 |
| 2026-06-05 | USD 0.00 | USD 12.02 | $901.39K | 75.00K | +$0.00 |
| 2026-06-04 | USD 0.00 | USD 12.02 | $901.39K | 75.00K | +$0.00 |
| 2026-06-03 | USD 0.00 | USD 12.54 | $940.26K | 75.00K | +$0.00 |
| 2026-06-02 | USD 0.00 | USD 12.85 | $963.74K | 75.00K | +$0.00 |
| 2026-05-30 | USD 0.00 | USD 13.06 | $979.73K | 75.00K | +$0.00 |
| 2026-05-29 | USD 0.00 | USD 12.94 | $970.84K | 75.00K | +$132.15K |
| 2026-05-28 | USD 0.00 | USD 13.49 | $876.58K | 65.00K | +$0.00 |
| 2026-05-27 | USD 0.00 | USD 13.72 | $892.03K | 65.00K | +$0.00 |
| 2026-05-26 | USD 0.00 | USD 13.97 | $908.18K | 65.00K | +$0.00 |
| 2026-05-23 | USD 0.00 | USD 13.97 | $908.18K | 65.00K | +$0.00 |
| 2026-05-22 | USD 0.00 | USD 13.87 | $901.87K | 65.00K | +$0.00 |