BSOL - Bitwise Solana Staking ETF
AUM
$688.91M
Price
USD 11.46
NAV
USD 11.42
Fee
0.20%
Shares
60.45M
Flow 1D
+$0.00
Flow 7D
+$39.91M
Flow 30D
+$108.43M
1D Change
-4.9%
7D Change
-13.57%
30D Change
-5.45%
Price
AUM
Flows
Price & NAV History
Historical Data (46 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 11.46 | USD 11.42 | $688.91M | 60.45M | +$0.00 |
| 2026-05-19 | USD 12.05 | USD 12.08 | $690.67M | 60.45M | +$123.25K |
| 2026-05-16 | USD 12.54 | USD 12.57 | $730.11M | 60.44M | +$0.00 |
| 2026-05-15 | USD 12.27 | USD 12.24 | $759.97M | 60.44M | +$3.75M |
| 2026-05-14 | USD 12.80 | USD 12.78 | $736.40M | 60.14M | +$0.00 |
| 2026-05-13 | USD 13.26 | USD 13.18 | $768.81M | 60.14M | +$16.03M |
| 2026-05-12 | USD 12.50 | USD 12.47 | $776.62M | 58.89M | +$20.00M |
| 2026-05-09 | USD 11.91 | USD 11.92 | $714.16M | 57.25M | +$5.98M |
| 2026-05-08 | USD 12.05 | USD 12.01 | $676.61M | 56.75M | +$5.40M |
| 2026-05-07 | USD 11.67 | USD 12.01 | $676.15M | 56.30M | +$20.44M |
| 2026-05-06 | USD 11.38 | USD 11.62 | $634.01M | 54.57M | +$1.73M |
| 2026-05-05 | USD 11.31 | USD 11.38 | $619.67M | 54.42M | +$2.27M |
| 2026-05-02 | USD 11.19 | USD 11.30 | $612.95M | 54.22M | +$0.00 |
| 2026-05-01 | USD 11.04 | USD 11.19 | $606.92M | 54.22M | +$0.00 |
| 2026-04-29 | USD 11.33 | USD 11.28 | $611.91M | 54.22M | +$0.00 |
| 2026-04-28 | USD 11.62 | USD 11.34 | $614.91M | 54.22M | +$0.00 |
| 2026-04-25 | USD 11.48 | USD 11.62 | $630.15M | 54.22M | +$0.00 |
| 2026-04-24 | USD 11.76 | USD 11.48 | $622.71M | 54.22M | +$6.28M |
| 2026-04-23 | USD 11.37 | USD 11.77 | $631.87M | 53.68M | +$0.00 |
| 2026-04-22 | USD 11.54 | USD 11.45 | $614.46M | 53.68M | +$0.00 |
| 2026-04-21 | USD 12.02 | USD 11.56 | $620.47M | 53.68M | +$0.00 |
| 2026-04-18 | USD 12.12 | USD 12.00 | $644.58M | 53.68M | +$10.93M |
| 2026-04-17 | USD 11.49 | USD 12.02 | $634.16M | 52.77M | +$15.14M |
| 2026-04-16 | USD 11.28 | USD 11.46 | $590.32M | 51.48M | +$3.19M |
| 2026-04-15 | USD 11.31 | USD 11.30 | $578.70M | 51.20M | +$0.00 |
| 2026-04-14 | USD 11.46 | USD 11.23 | $575.18M | 51.20M | +$0.00 |
| 2026-04-11 | USD 11.30 | USD 11.45 | $586.66M | 51.20M | +$11.36M |
| 2026-04-10 | USD 11.17 | USD 11.26 | $565.60M | 50.20M | +$0.00 |
| 2026-04-09 | USD 10.95 | USD 11.14 | $559.16M | 50.20M | -$769.65K |
| 2026-04-08 | USD 10.98 | USD 10.85 | $545.35M | 50.27M | -$13.42M |
| 2026-04-07 | USD 10.58 | USD 10.97 | $564.91M | 51.50M | +$0.00 |
| 2026-04-04 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-03 | USD 11.24 | USD 10.59 | $545.80M | 51.50M | +$0.00 |
| 2026-04-02 | USD 11.05 | USD 11.26 | $579.94M | 51.50M | +$0.00 |
| 2026-04-01 | USD 11.03 | USD 11.08 | $570.69M | 51.50M | +$0.00 |
| 2026-03-31 | USD 11.07 | USD 11.03 | $567.97M | 51.50M | -$6.18M |
| 2026-03-28 | USD 11.45 | USD 11.04 | $574.96M | 52.06M | -$8.00M |
| 2026-03-27 | USD 12.28 | USD 11.49 | $606.34M | 52.77M | +$0.00 |
| 2026-03-26 | USD 11.86 | USD 12.28 | $648.37M | 52.77M | +$0.00 |
| 2026-03-25 | USD 12.24 | USD 11.89 | $627.80M | 52.77M | +$3.02M |
| 2026-03-24 | USD 11.91 | USD 12.25 | $643.75M | 52.52M | +$0.00 |
| 2026-03-21 | USD 11.87 | USD 11.86 | $623.04M | 52.52M | +$0.00 |
| 2026-03-20 | USD 12.01 | USD 11.89 | $624.51M | 52.52M | +$0.00 |
| 2026-03-19 | USD 12.67 | USD 12.01 | $630.81M | 52.52M | +$0.00 |
| 2026-03-18 | USD 12.75 | USD 12.72 | $668.26M | 52.52M | +$17.79M |
| 2026-03-17 | USD 11.88 | USD 12.70 | $649.50M | 51.12M | — |