← Back to Dashboard

BSOL - Bitwise Solana Staking ETF

Bitwise | Solana | ISIN: US0919481095 | US

AUM
$633.94M
Price
USD 10.37
NAV
USD 10.37
Fee
0.20%
Shares
60.01M
Flow 1D
+$1.55M
Flow 7D
+$10.05M
Flow 30D
-$5.91M
1D Change
+1.27%
7D Change
-0.38%
30D Change
+0.68%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 10.37 USD 10.37 $633.94M 60.01M +$1.55M
2026-08-18 USD 10.24 USD 10.23 $620.76M 59.86M +$0.00
2026-08-15 USD 10.42 USD 10.40 $612.83M 59.86M +$0.00
2026-08-14 USD 10.36 USD 10.36 $622.77M 59.86M +$0.00
2026-08-13 USD 10.33 USD 10.29 $619.99M 59.86M +$0.00
2026-08-12 USD 10.41 USD 10.39 $616.29M 59.86M +$0.00
2026-08-11 USD 10.11 USD 10.07 $621.98M 59.86M +$8.50M
2026-08-08 USD 9.94 USD 9.93 $594.68M 59.01M +$0.00
2026-08-07 USD 10.18 USD 10.17 $586.08M 59.01M +$0.00
2026-08-06 USD 10.13 USD 10.13 $600.12M 59.01M +$0.00
2026-08-05 USD 10.11 USD 10.10 $597.93M 59.01M +$0.00
2026-08-04 USD 9.97 USD 9.96 $596.37M 59.01M +$0.00
2026-08-01 USD 10.20 USD 10.18 $588.17M 59.01M +$0.00
2026-07-31 USD 9.92 USD 10.03 $600.78M 59.01M +$0.00
2026-07-30 USD 10.12 USD 10.10 $591.67M 59.01M +$0.00
2026-07-29 USD 10.35 USD 10.34 $596.01M 59.01M -$18.27M
2026-07-28 USD 10.07 USD 10.07 $628.71M 60.80M +$1.02M
2026-07-25 USD 10.31 USD 10.31 $611.64M 60.70M +$0.00
2026-07-24 USD 10.31 USD 10.31 $625.96M 60.70M +$0.00
2026-07-22 USD 10.58 USD 10.56 $644.05M 60.70M +$5.72M
2026-07-21 USD 10.23 USD 10.23 $635.22M 60.15M +$2.57M
2026-07-18 USD 10.30 USD 10.31 $612.87M 59.90M +$0.00
2026-07-17 USD 10.50 USD 10.52 $617.80M 59.90M +$0.00
2026-07-16 USD 10.51 USD 10.52 $630.51M 59.90M +$0.00
2026-07-15 USD 10.22 USD 10.19 $630.12M 59.90M +$0.00
2026-07-14 USD 10.59 USD 10.58 $610.57M 59.90M +$0.00
2026-07-11 USD 10.64 USD 10.63 $634.13M 59.90M +$0.00
2026-07-10 USD 10.52 USD 10.49 $636.58M 59.90M +$0.00
2026-07-09 USD 11.05 USD 11.04 $628.47M 59.90M -$6.99M
2026-07-08 USD 11.16 USD 11.15 $668.26M 60.53M +$0.00
2026-07-07 USD 10.99 USD 11.00 $674.87M 60.53M +$8.06M
2026-07-04 USD 10.45 USD 10.50 $657.84M 59.78M +$2.05M
2026-07-02 USD 10.01 USD 9.99 $625.82M 59.58M +$3.85M
2026-07-01 USD 10.31 USD 10.29 $591.50M 59.20M -$2.53M
2026-06-30 USD 9.92 USD 9.95 $612.06M 59.45M +$4.25M
2026-06-27 USD 8.96 USD 8.95 $587.05M 59.00M +$1.79M
2026-06-26 USD 8.95 USD 8.94 $526.25M 58.80M -$4.02M
2026-06-25 USD 9.32 USD 9.34 $529.40M 59.24M +$0.00
2026-06-24 USD 9.86 USD 9.85 $553.47M 59.24M +$0.00
2026-06-23 USD 9.40 USD 9.34 $583.79M 59.24M +$0.00
2026-06-20 USD 9.71 USD 9.81 $553.70M 59.24M +$0.00
2026-06-19 USD 9.71 USD 9.81 $553.70M 59.24M +$3.17M
2026-06-18 USD 10.00 USD 10.01 $578.03M 58.92M +$0.00
2026-06-17 USD 10.19 USD 10.19 $590.09M 58.92M +$0.00
2026-06-16 USD 9.05 USD 9.09 $600.87M 58.92M +$0.00
2026-06-13 USD 9.05 USD 9.06 $535.52M 58.92M +$0.00
2026-06-12 USD 8.58 USD 8.62 $534.09M 58.92M -$3.49M
2026-06-11 USD 8.85 USD 8.84 $511.26M 59.32M +$0.00
2026-06-10 USD 9.14 USD 9.15 $524.49M 59.32M +$0.00
2026-06-09 USD 8.59 USD 8.46 $542.85M 59.32M -$1.43M
2026-06-06 USD 9.34 USD 9.37 $503.66M 59.48M +$0.00
2026-06-05 USD 9.71 USD 9.79 $557.61M 59.48M +$0.00
2026-06-04 USD 10.19 USD 10.22 $582.66M 59.48M -$12.48M
2026-06-03 USD 10.95 USD 10.94 $619.77M 60.66M +$0.00
2026-06-02 USD 11.08 USD 11.08 $663.75M 60.66M +$0.00
2026-05-30 USD 11.09 USD 11.14 $672.36M 60.66M +$112.40K
2026-05-29 USD 11.31 USD 11.34 $675.75M 60.65M +$0.00
2026-05-28 USD 11.31 USD 11.29 $687.74M 60.65M +$0.00
2026-05-27 USD 11.41 USD 11.45 $685.01M 60.65M +$0.00
2026-05-26 USD 11.85 USD 11.81 $694.49M 60.65M +$0.00
2026-05-23 USD 11.85 USD 11.81 $694.59M 60.65M +$2.34M
2026-05-22 USD 11.62 USD 11.61 $714.04M 60.45M +$0.00