← Back to Dashboard

BSOL - Bitwise Solana Staking ETF

Bitwise | Solana | ISIN: US0919481095 | US

AUM
$657.84M
Price
USD 10.45
NAV
USD 10.50
Fee
0.20%
Shares
59.78M
Flow 1D
+$2.05M
Flow 7D
+$5.39M
Flow 30D
-$6.39M
1D Change
+0%
7D Change
+16.63%
30D Change
+7.62%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 10.45 USD 10.50 $657.84M 59.78M +$2.05M
2026-07-02 USD 10.01 USD 9.99 $625.82M 59.58M +$3.85M
2026-07-01 USD 10.31 USD 10.29 $591.50M 59.20M -$2.53M
2026-06-30 USD 9.92 USD 9.95 $612.06M 59.45M +$4.25M
2026-06-27 USD 8.96 USD 8.95 $587.05M 59.00M +$1.79M
2026-06-26 USD 8.95 USD 8.94 $526.25M 58.80M -$4.02M
2026-06-25 USD 9.32 USD 9.34 $529.40M 59.24M +$0.00
2026-06-24 USD 9.86 USD 9.85 $553.47M 59.24M +$0.00
2026-06-23 USD 9.40 USD 9.34 $583.79M 59.24M +$0.00
2026-06-20 USD 9.71 USD 9.81 $553.70M 59.24M +$0.00
2026-06-19 USD 9.71 USD 9.81 $553.70M 59.24M +$3.17M
2026-06-18 USD 10.00 USD 10.01 $578.03M 58.92M +$0.00
2026-06-17 USD 10.19 USD 10.19 $590.09M 58.92M +$0.00
2026-06-16 USD 9.05 USD 9.09 $600.87M 58.92M +$0.00
2026-06-13 USD 9.05 USD 9.06 $535.52M 58.92M +$0.00
2026-06-12 USD 8.58 USD 8.62 $534.09M 58.92M -$3.49M
2026-06-11 USD 8.85 USD 8.84 $511.26M 59.32M +$0.00
2026-06-10 USD 9.14 USD 9.15 $524.49M 59.32M +$0.00
2026-06-09 USD 8.59 USD 8.46 $542.85M 59.32M -$1.43M
2026-06-06 USD 9.34 USD 9.37 $503.66M 59.48M +$0.00
2026-06-05 USD 9.71 USD 9.79 $557.61M 59.48M +$0.00
2026-06-04 USD 10.19 USD 10.22 $582.66M 59.48M -$12.48M
2026-06-03 USD 10.95 USD 10.94 $619.77M 60.66M +$0.00
2026-06-02 USD 11.08 USD 11.08 $663.75M 60.66M +$0.00
2026-05-30 USD 11.09 USD 11.14 $672.36M 60.66M +$112.40K
2026-05-29 USD 11.31 USD 11.34 $675.75M 60.65M +$0.00
2026-05-28 USD 11.31 USD 11.29 $687.74M 60.65M +$0.00
2026-05-27 USD 11.41 USD 11.45 $685.01M 60.65M +$0.00
2026-05-26 USD 11.85 USD 11.81 $694.49M 60.65M +$0.00
2026-05-23 USD 11.85 USD 11.81 $694.59M 60.65M +$2.34M
2026-05-22 USD 11.62 USD 11.61 $714.04M 60.45M +$0.00
2026-05-21 USD 11.37 USD 11.39 $702.08M 60.45M +$0.00
2026-05-20 USD 11.46 USD 11.42 $688.91M 60.45M +$0.00
2026-05-19 USD 12.05 USD 12.08 $690.67M 60.45M +$123.25K
2026-05-16 USD 12.54 USD 12.57 $730.11M 60.44M +$0.00
2026-05-15 USD 12.27 USD 12.24 $759.97M 60.44M +$3.75M
2026-05-14 USD 12.80 USD 12.78 $736.40M 60.14M +$0.00
2026-05-13 USD 13.26 USD 13.18 $768.81M 60.14M +$16.03M
2026-05-12 USD 12.50 USD 12.47 $776.62M 58.89M +$20.00M
2026-05-09 USD 11.91 USD 11.92 $714.16M 57.25M +$5.98M
2026-05-08 USD 12.05 USD 12.01 $676.61M 56.75M +$5.40M
2026-05-07 USD 11.67 USD 12.01 $676.15M 56.30M +$20.44M
2026-05-06 USD 11.38 USD 11.62 $634.01M 54.57M +$1.73M
2026-05-05 USD 11.31 USD 11.38 $619.67M 54.42M +$2.27M
2026-05-02 USD 11.19 USD 11.30 $612.95M 54.22M +$0.00
2026-05-01 USD 11.04 USD 11.19 $606.92M 54.22M +$0.00
2026-04-29 USD 11.33 USD 11.28 $611.91M 54.22M +$0.00
2026-04-28 USD 11.62 USD 11.34 $614.91M 54.22M +$0.00
2026-04-25 USD 11.48 USD 11.62 $630.15M 54.22M +$0.00
2026-04-24 USD 11.76 USD 11.48 $622.71M 54.22M +$6.28M
2026-04-23 USD 11.37 USD 11.77 $631.87M 53.68M +$0.00
2026-04-22 USD 11.54 USD 11.45 $614.46M 53.68M +$0.00
2026-04-21 USD 12.02 USD 11.56 $620.47M 53.68M +$0.00
2026-04-18 USD 12.12 USD 12.00 $644.58M 53.68M +$10.93M
2026-04-17 USD 11.49 USD 12.02 $634.16M 52.77M +$15.14M
2026-04-16 USD 11.28 USD 11.46 $590.32M 51.48M +$3.19M
2026-04-15 USD 11.31 USD 11.30 $578.70M 51.20M +$0.00
2026-04-14 USD 11.46 USD 11.23 $575.18M 51.20M +$0.00
2026-04-11 USD 11.30 USD 11.45 $586.66M 51.20M +$11.36M
2026-04-10 USD 11.17 USD 11.26 $565.60M 50.20M +$0.00
2026-04-09 USD 10.95 USD 11.14 $559.16M 50.20M -$769.65K
2026-04-08 USD 10.98 USD 10.85 $545.35M 50.27M -$13.42M
2026-04-07 USD 10.58 USD 10.97 $564.91M 51.50M —