← Back to Dashboard

VSUI - VanEck Sui ETN

VanEck | Sui | ISIN: DE000A4A5Z72 | EU

AUM
$25.86M
Price
N/A
NAV
USD 2.77
Fee
1.50%
Shares
9.32M
Flow 1D
—
Flow 7D
+$0.00
Flow 30D
-$365.40K
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-19 USD 0.00 USD 2.77 $25.86M 9.32M —
2026-08-18 USD 2.87 USD 0.00 $26.79M 9.33M —
2026-08-15 USD 0.00 USD 2.88 $26.82M 9.32M +$0.00
2026-08-14 USD 2.94 USD 2.94 $27.37M 9.32M +$0.00
2026-08-13 USD 0.00 USD 2.94 $27.40M 9.32M +$0.00
2026-08-12 USD 0.00 USD 2.93 $27.29M 9.32M +$0.00
2026-08-11 USD 0.00 USD 2.95 $27.49M 9.32M +$0.00
2026-08-08 USD 0.00 USD 2.87 $26.72M 9.32M +$0.00
2026-08-07 USD 0.00 USD 2.86 $26.69M 9.32M +$0.00
2026-08-06 USD 2.93 USD 2.93 $27.28M 9.32M +$0.00
2026-08-05 USD 0.00 USD 2.95 $27.51M 9.32M +$0.00
2026-08-04 USD 0.00 USD 2.93 $27.33M 9.32M +$0.00
2026-08-01 USD 0.00 USD 2.93 $27.27M 9.32M -$176.40K
2026-07-31 USD 0.00 USD 2.95 $27.62M 9.38M +$0.00
2026-07-30 USD 2.93 USD 2.93 $27.44M 9.38M +$0.00
2026-07-29 USD 2.90 USD 2.90 $27.17M 9.38M +$0.00
2026-07-28 USD 3.04 USD 3.04 $28.54M 9.38M +$0.00
2026-07-25 USD 3.08 USD 3.08 $28.84M 9.38M +$0.00
2026-07-24 USD 3.23 USD 3.23 $30.24M 9.38M +$0.00
2026-07-22 USD 3.27 USD 3.27 $30.68M 9.38M +$0.00
2026-07-21 USD 3.21 USD 3.21 $30.11M 9.38M +$0.00
2026-07-18 USD 0.00 USD 3.09 $28.95M 9.38M +$0.00
2026-07-17 USD 3.18 USD 3.18 $29.77M 9.38M +$0.00
2026-07-16 USD 3.25 USD 3.25 $30.48M 9.38M +$0.00
2026-07-15 USD 3.21 USD 3.21 $30.09M 9.38M -$189.00K
2026-07-14 USD 3.09 USD 3.09 $29.17M 9.44M +$0.00
2026-07-11 USD 0.00 USD 3.15 $29.78M 9.44M +$0.00
2026-07-10 USD 3.06 USD 3.06 $28.90M 9.44M +$0.00
2026-07-09 USD 0.00 USD 3.00 $28.29M 9.44M +$0.00
2026-07-08 USD 3.14 USD 3.14 $29.67M 9.44M +$0.00
2026-07-07 USD 3.09 USD 3.09 $29.16M 9.44M +$0.00
2026-07-04 USD 3.22 USD 3.22 $30.40M 9.44M +$0.00
2026-07-02 USD 2.99 USD 2.99 $28.24M 9.44M +$0.00
2026-07-01 USD 2.90 USD 2.90 $27.42M 9.44M +$0.00
2026-06-30 USD 2.95 USD 2.95 $27.83M 9.44M +$0.00
2026-06-27 USD 2.88 USD 2.88 $27.24M 9.44M —
2026-06-26 USD 2.93 USD 0.00 $27.64M 9.43M —
2026-06-25 USD 2.93 USD 2.93 $27.68M 9.44M +$0.00
2026-06-24 USD 3.00 USD 3.00 $28.30M 9.44M +$0.00
2026-06-23 USD 3.15 USD 3.15 $29.74M 9.44M +$0.00
2026-06-20 USD 3.04 USD 3.04 $28.68M 9.44M +$0.00
2026-06-19 USD 3.17 USD 3.17 $29.94M 9.44M +$0.00
2026-06-18 USD 3.37 USD 3.37 $31.83M 9.44M +$0.00
2026-06-17 USD 3.38 USD 3.38 $31.87M 9.44M +$0.00
2026-06-16 USD 3.50 USD 3.50 $33.02M 9.44M +$0.00
2026-06-13 USD 3.21 USD 3.21 $30.28M 9.44M +$0.00
2026-06-12 USD 3.19 USD 3.19 $30.11M 9.44M +$0.00
2026-06-11 USD 3.21 USD 3.21 $30.31M 9.44M -$160.75K
2026-06-10 USD 3.22 USD 3.22 $30.51M 9.49M +$0.00
2026-06-09 USD 3.26 USD 3.26 $30.89M 9.49M +$0.00
2026-06-06 USD 3.06 USD 3.06 $29.04M 9.49M +$0.00
2026-06-05 USD 3.37 USD 3.37 $31.94M 9.49M +$0.00
2026-06-04 USD 3.56 USD 3.55 $33.67M 9.49M +$0.00
2026-06-03 USD 3.51 USD 3.62 $34.35M 9.49M +$0.00
2026-06-02 USD 3.95 USD 3.85 $36.48M 9.49M +$0.00
2026-05-30 USD 3.90 USD 3.90 $37.02M 9.49M +$0.00
2026-05-29 USD 4.25 USD 4.25 $40.35M 9.49M +$0.00
2026-05-28 USD 4.44 USD 4.44 $42.33M 9.49M -$230.75K
2026-05-27 USD 4.79 USD 4.79 $48.55M 9.54M -$2.83M
2026-05-26 USD 4.68 USD 4.79 $48.55M 10.13M +$0.00
2026-05-23 USD 4.68 USD 4.79 $48.55M 10.13M +$0.00
2026-05-22 USD 0.00 USD 4.65 $47.13M 10.13M +$0.00