VSUI - VanEck Sui ETN
AUM
$46.18M
Price
USD 4.56
NAV
USD 4.56
Fee
1.50%
Shares
10.13M
Flow 1D
+$0.00
Flow 7D
+$3.71M
Flow 30D
+$3.17M
1D Change
+2.01%
7D Change
-15.71%
30D Change
+3.87%
Price
AUM
Flows
Price & NAV History
Historical Data (65 records)
| Date | Price | NAV | AUM | Shares | Flow |
|---|---|---|---|---|---|
| 2026-05-20 | USD 4.56 | USD 4.56 | $46.18M | 10.13M | +$0.00 |
| 2026-05-19 | USD 4.47 | USD 4.47 | $45.23M | 10.13M | +$1.62M |
| 2026-05-16 | USD 4.77 | USD 4.77 | $46.69M | 9.78M | +$2.10M |
| 2026-05-15 | USD 5.05 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-14 | USD 5.22 | USD 5.22 | $48.86M | 9.36M | +$0.00 |
| 2026-05-13 | USD 5.41 | USD 5.41 | $50.59M | 9.36M | +$0.00 |
| 2026-05-12 | USD 5.45 | USD 5.45 | $51.04M | 9.36M | +$0.00 |
| 2026-05-09 | USD 0.00 | USD 4.18 | $39.08M | 9.36M | +$0.00 |
| 2026-05-08 | USD 4.24 | USD 4.24 | $39.67M | 9.36M | +$170.40K |
| 2026-05-07 | USD 0.00 | USD 4.28 | $39.92M | 9.32M | +$0.00 |
| 2026-05-06 | USD 3.98 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-05 | USD 3.96 | USD 3.96 | $36.90M | 9.32M | +$0.00 |
| 2026-05-02 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-05-01 | USD 3.87 | USD 3.87 | $36.06M | 9.32M | +$0.00 |
| 2026-04-29 | USD 3.93 | USD 3.93 | $36.64M | 9.32M | +$0.00 |
| 2026-04-28 | USD 4.05 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-25 | USD 0.00 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-24 | USD 4.02 | USD 4.02 | $37.43M | 9.32M | +$0.00 |
| 2026-04-23 | USD 0.00 | USD 4.15 | $38.65M | 9.32M | +$0.00 |
| 2026-04-22 | USD 0.00 | USD 4.05 | $37.74M | 9.32M | +$0.00 |
| 2026-04-21 | USD 4.04 | USD 4.04 | $37.59M | 9.32M | +$0.00 |
| 2026-04-18 | USD 4.39 | USD 4.39 | $40.86M | 9.32M | +$0.00 |
| 2026-04-17 | USD 4.21 | USD 4.21 | $39.19M | 9.32M | +$0.00 |
| 2026-04-16 | USD 0.00 | USD 4.05 | $37.77M | 9.32M | +$0.00 |
| 2026-04-15 | USD 4.06 | USD 4.06 | $37.86M | 9.32M | +$0.00 |
| 2026-04-14 | USD 3.89 | USD 3.89 | $36.22M | 9.32M | +$0.00 |
| 2026-04-11 | USD 4.01 | USD 4.01 | $37.32M | 9.32M | -$711.00K |
| 2026-04-10 | USD 0.00 | USD 3.89 | $36.92M | 9.50M | +$0.00 |
| 2026-04-09 | USD 4.06 | USD 4.06 | $38.54M | 9.50M | — |
| 2026-04-08 | EUR 3.71 | USD 0.00 | $35.29M | 9.51M | — |
| 2026-04-07 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-04 | USD 3.66 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-03 | USD 3.62 | USD 3.62 | $34.41M | 9.50M | +$0.00 |
| 2026-04-02 | USD 0.00 | USD 3.82 | $36.29M | 9.50M | +$0.00 |
| 2026-04-01 | USD 0.00 | USD 3.79 | $36.05M | 9.50M | +$0.00 |
| 2026-03-31 | USD 0.00 | USD 3.79 | $36.05M | 9.50M | -$113.85K |
| 2026-03-28 | USD 3.80 | USD 3.80 | $36.22M | 9.53M | +$0.00 |
| 2026-03-27 | USD 3.97 | USD 3.97 | $37.86M | 9.53M | +$0.00 |
| 2026-03-26 | USD 0.00 | USD 4.14 | $39.44M | 9.53M | +$0.00 |
| 2026-03-25 | USD 4.02 | USD 4.02 | $38.30M | 9.53M | +$0.00 |
| 2026-03-24 | USD 4.10 | USD 4.10 | $39.10M | 9.53M | +$0.00 |
| 2026-03-21 | USD 0.00 | USD 4.13 | $39.32M | 9.53M | +$0.00 |
| 2026-03-20 | USD 4.07 | USD 4.07 | $38.79M | 9.53M | +$869.40K |
| 2026-03-19 | USD 0.00 | USD 4.21 | $39.29M | 9.32M | +$0.00 |
| 2026-03-18 | USD 4.37 | USD 4.37 | $40.77M | 9.32M | +$0.00 |
| 2026-03-17 | USD 4.49 | USD 4.49 | $41.82M | 9.32M | +$134.25K |
| 2026-03-14 | USD 4.46 | USD 4.46 | $41.41M | 9.29M | +$0.00 |
| 2026-03-13 | USD 4.16 | USD 4.16 | $38.62M | 9.29M | +$167.00K |
| 2026-03-12 | USD 0.00 | USD 4.19 | $38.73M | 9.25M | +$0.00 |
| 2026-03-11 | USD 4.18 | USD 4.18 | $38.64M | 9.25M | +$0.00 |
| 2026-03-10 | USD 3.98 | USD 3.98 | $36.81M | 9.25M | +$0.00 |
| 2026-03-07 | USD 0.00 | USD 3.89 | $36.02M | 9.25M | +$0.00 |
| 2026-03-06 | USD 4.13 | USD 4.13 | $38.22M | 9.25M | +$0.00 |
| 2026-03-05 | USD 4.05 | USD 4.05 | $37.47M | 9.25M | +$0.00 |
| 2026-03-04 | USD 3.83 | USD 3.83 | $35.46M | 9.25M | +$153.40K |
| 2026-03-03 | USD 3.84 | USD 3.84 | $35.38M | 9.21M | +$0.00 |
| 2026-02-28 | USD 3.90 | USD 3.90 | $35.91M | 9.21M | +$0.00 |
| 2026-02-27 | USD 4.04 | USD 4.04 | $37.22M | 9.21M | +$0.00 |
| 2026-02-26 | USD 0.00 | USD 3.95 | $36.37M | 9.21M | +$0.00 |
| 2026-02-25 | USD 3.81 | USD 3.65 | $33.65M | 9.21M | +$0.00 |
| 2026-02-24 | USD 3.86 | USD 3.86 | $35.51M | 9.21M | -$78.50K |
| 2026-02-23 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-22 | USD 4.14 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-21 | USD 0.00 | USD 3.99 | $36.85M | 9.23M | +$0.00 |
| 2026-02-20 | USD 3.88 | USD 3.88 | $35.85M | 9.23M | +$0.00 |