← Back to Dashboard

BWOW - Bitwise Dogecoin ETF

Bitwise | Dogecoin | ISIN: US09175Q1022 | US

AUM
$477.40K
Price
USD 11.54
NAV
USD 11.54
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0.17%
7D Change
-0.86%
30D Change
-2.94%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (62 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 11.54 USD 11.54 $477.40K 40.00K +$0.00
2026-08-19 USD 11.52 USD 11.51 $461.52K 40.00K +$0.00
2026-08-18 USD 11.44 USD 11.42 $460.50K 40.00K +$0.00
2026-08-15 USD 11.51 USD 11.50 $456.72K 40.00K +$0.00
2026-08-14 USD 11.56 USD 11.56 $460.08K 40.00K +$0.00
2026-08-13 USD 11.64 USD 11.59 $462.37K 40.00K +$0.00
2026-08-12 USD 11.45 USD 11.44 $463.78K 40.00K +$0.00
2026-08-11 USD 11.45 USD 11.45 $457.44K 40.00K +$0.00
2026-08-08 USD 11.28 USD 11.27 $457.79K 40.00K +$0.00
2026-08-07 USD 11.52 USD 11.51 $450.63K 40.00K +$0.00
2026-08-06 USD 11.55 USD 11.54 $460.44K 40.00K +$0.00
2026-08-05 USD 11.52 USD 11.53 $461.47K 40.00K +$0.00
2026-08-04 USD 11.45 USD 11.44 $461.28K 40.00K +$0.00
2026-08-01 USD 11.59 USD 11.60 $457.72K 40.00K +$0.00
2026-07-31 USD 11.43 USD 11.52 $464.21K 40.00K +$0.00
2026-07-30 USD 11.59 USD 11.58 $460.70K 40.00K +$0.00
2026-07-29 USD 11.79 USD 11.79 $463.25K 40.00K +$0.00
2026-07-28 USD 11.35 USD 11.33 $471.65K 40.00K +$0.00
2026-07-25 USD 11.31 USD 11.35 $453.31K 40.00K +$0.00
2026-07-24 USD 11.31 USD 11.35 $453.87K 40.00K +$0.00
2026-07-22 USD 11.83 USD 11.82 $481.79K 40.00K +$0.00
2026-07-21 USD 11.89 USD 11.90 $472.65K 40.00K +$0.00
2026-07-18 USD 11.98 USD 12.01 $475.97K 40.00K +$0.00
2026-07-17 USD 12.10 USD 12.11 $480.54K 40.00K +$0.00
2026-07-16 USD 12.16 USD 12.18 $484.53K 40.00K +$0.00
2026-07-15 USD 11.76 USD 11.72 $487.28K 40.00K +$0.00
2026-07-14 USD 12.14 USD 12.14 $468.85K 40.00K +$0.00
2026-07-11 USD 11.97 USD 11.98 $485.74K 40.00K +$0.00
2026-07-10 USD 11.89 USD 11.88 $479.26K 40.00K +$0.00
2026-07-09 USD 12.23 USD 12.22 $475.04K 40.00K +$0.00
2026-07-08 USD 12.60 USD 12.62 $488.71K 40.00K +$0.00
2026-07-07 USD 12.19 USD 12.16 $504.73K 40.00K +$0.00
2026-07-04 USD 11.90 USD 11.97 $486.51K 40.00K +$0.00
2026-07-02 USD 11.84 USD 11.84 $478.97K 40.00K +$0.00
2026-07-01 USD 12.10 USD 12.10 $473.60K 40.00K +$0.00
2026-06-30 USD 12.43 USD 12.40 $484.09K 40.00K +$0.00
2026-06-27 USD 11.98 USD 11.99 $495.98K 40.00K +$0.00
2026-06-26 USD 12.13 USD 12.11 $479.75K 40.00K +$0.00
2026-06-25 USD 12.85 USD 12.86 $484.34K 40.00K +$0.00
2026-06-24 USD 13.56 USD 13.56 $514.45K 40.00K +$0.00
2026-06-23 USD 13.60 USD 13.53 $542.35K 40.00K +$0.00
2026-06-20 USD 14.01 USD 14.09 $541.38K 40.00K +$0.00
2026-06-19 USD 14.01 USD 14.09 $541.38K 40.00K +$0.00
2026-06-18 USD 14.29 USD 14.32 $563.65K 40.00K +$0.00
2026-06-17 USD 14.58 USD 14.62 $572.87K 40.00K +$0.00
2026-06-16 USD 14.34 USD 14.39 $584.61K 40.00K +$0.00
2026-06-13 USD 14.18 USD 14.19 $575.47K 40.00K +$0.00
2026-06-12 USD 13.65 USD 13.68 $567.58K 40.00K +$0.00
2026-06-11 USD 13.98 USD 13.93 $547.16K 40.00K +$0.00
2026-06-10 USD 14.24 USD 14.25 $557.16K 40.00K +$0.00
2026-06-09 USD 13.32 USD 13.13 $570.08K 40.00K +$0.00
2026-06-06 USD 14.56 USD 14.63 $525.31K 40.00K +$0.00
2026-06-05 USD 15.04 USD 15.13 $585.39K 40.00K +$0.00
2026-06-04 USD 15.42 USD 15.39 $605.29K 40.00K +$0.00
2026-06-03 USD 16.47 USD 16.42 $615.51K 40.00K +$0.00
2026-06-02 USD 16.41 USD 16.35 $656.72K 40.00K +$0.00
2026-05-30 USD 16.33 USD 16.37 $653.97K 40.00K +$0.00
2026-05-29 USD 16.72 USD 16.71 $654.93K 40.00K +$0.00
2026-05-28 USD 16.59 USD 16.53 $668.24K 40.00K +$0.00
2026-05-27 USD 17.00 USD 16.98 $661.23K 40.00K +$0.00
2026-05-26 USD 17.35 USD 17.32 $679.05K 40.00K +$0.00
2026-05-23 USD 17.35 USD 17.32 $679.22K 40.00K +$0.00