← Back to Dashboard

BWOW - Bitwise Dogecoin ETF

Bitwise | Dogecoin | ISIN: US09175Q1022 | US

AUM
$678.60K
Price
USD 17.17
NAV
USD 17.07
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
-7.39%
7D Change
-6.17%
30D Change
+5.21%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (65 records)

Date Price NAV AUM Shares Flow
2026-05-20 USD 17.17 USD 17.07 $678.60K 40.00K +$0.00
2026-05-19 USD 18.54 USD 18.55 $682.80K 40.00K +$0.00
2026-05-16 USD 19.03 USD 19.14 $741.80K 40.00K +$0.00
2026-05-15 USD 18.51 USD 18.51 $765.51K 40.00K +$0.00
2026-05-14 USD 18.03 USD 18.01 $740.25K 40.00K +$0.00
2026-05-13 USD 18.30 USD 18.23 $720.35K 40.00K +$0.00
2026-05-12 USD 17.85 USD 17.85 $729.34K 40.00K +$0.00
2026-05-09 USD 17.73 USD 17.72 $714.12K 40.00K +$0.00
2026-05-08 USD 18.53 USD 18.50 $708.95K 40.00K +$0.00
2026-05-07 USD 18.62 USD 18.50 $740.03K 40.00K +$0.00
2026-05-06 USD 18.12 USD 18.65 $746.08K 40.00K +$0.00
2026-05-05 USD 17.91 USD 18.13 $725.35K 40.00K +$0.00
2026-05-02 USD 17.42 USD 17.89 $715.50K 40.00K +$0.00
2026-05-01 USD 16.64 USD 17.40 $695.96K 40.00K +$0.00
2026-04-29 USD 16.06 USD 16.33 $653.28K 40.00K +$0.00
2026-04-28 USD 16.16 USD 16.05 $641.93K 40.00K +$0.00
2026-04-25 USD 15.81 USD 16.14 $645.48K 40.00K +$0.00
2026-04-24 USD 15.84 USD 15.79 $631.48K 40.00K +$0.00
2026-04-23 USD 15.41 USD 15.88 $635.17K 40.00K +$0.00
2026-04-22 USD 15.68 USD 15.48 $619.05K 40.00K +$0.00
2026-04-21 USD 16.44 USD 15.67 $626.98K 40.00K +$0.00
2026-04-18 USD 16.32 USD 16.45 $657.86K 40.00K +$0.00
2026-04-17 USD 15.79 USD 16.31 $652.54K 40.00K +$0.00
2026-04-16 USD 15.24 USD 15.72 $628.75K 40.00K +$0.00
2026-04-15 USD 15.30 USD 15.25 $610.00K 40.00K +$0.00
2026-04-14 USD 15.59 USD 15.16 $606.51K 40.00K +$0.00
2026-04-11 USD 15.40 USD 15.58 $623.03K 40.00K +$0.00
2026-04-10 USD 15.26 USD 15.34 $613.52K 40.00K +$0.00
2026-04-09 USD 15.13 USD 15.26 $610.49K 40.00K +$0.00
2026-04-08 USD 15.09 USD 15.03 $601.37K 40.00K +$0.00
2026-04-07 USD 14.83 USD 15.08 $603.12K 40.00K +$0.00
2026-04-04 USD 15.23 USD 14.79 $591.54K 40.00K +$0.00
2026-04-03 USD 15.23 USD 14.79 $591.57K 40.00K +$0.00
2026-04-02 USD 15.09 USD 15.21 $608.54K 40.00K +$0.00
2026-04-01 USD 14.91 USD 15.11 $604.30K 40.00K +$0.00
2026-03-31 USD 14.79 USD 14.90 $595.98K 40.00K +$0.00
2026-03-28 USD 14.95 USD 14.78 $591.12K 40.00K +$0.00
2026-03-27 USD 15.81 USD 14.95 $597.86K 40.00K +$0.00
2026-03-26 USD 15.28 USD 15.81 $632.25K 40.00K +$0.00
2026-03-25 USD 15.57 USD 15.28 $611.38K 40.00K +$0.00
2026-03-24 USD 15.38 USD 15.60 $624.17K 40.00K +$0.00
2026-03-21 USD 15.33 USD 15.34 $613.80K 40.00K +$0.00
2026-03-20 USD 15.54 USD 15.35 $613.80K 40.00K +$0.00
2026-03-19 USD 16.46 USD 15.58 $623.24K 40.00K +$0.00
2026-03-18 USD 16.73 USD 16.54 $661.70K 40.00K +$0.00
2026-03-17 USD 15.78 USD 16.77 $670.83K 40.00K +$0.00
2026-03-14 USD 15.51 USD 15.74 $629.61K 40.00K +$0.00
2026-03-13 USD 15.41 USD 15.48 $619.35K 40.00K +$0.00
2026-03-12 USD 15.54 USD 15.44 $617.77K 40.00K +$0.00
2026-03-11 USD 15.00 USD 15.58 $623.01K 40.00K +$0.00
2026-03-10 USD 14.96 USD 15.02 $600.75K 40.00K +$0.00
2026-03-07 USD 15.50 USD 15.50 $620.09K 40.00K +$0.00
2026-03-06 USD 16.82 USD 16.90 $620.09K 40.00K +$0.00
2026-03-05 USD 14.64 USD 14.64 $585.72K 40.00K +$0.00
2026-03-04 USD 15.59 USD 15.62 $585.72K 40.00K +$0.00
2026-03-03 USD 15.33 USD 15.31 $612.38K 40.00K +$0.00
2026-02-28 USD 15.91 USD 15.93 $612.38K 40.00K +$0.00
2026-02-27 USD 17.10 USD 17.09 $637.27K 40.00K +$0.00
2026-02-26 USD 15.14 USD 15.13 $683.47K 40.00K +$0.00
2026-02-25 USD 15.32 USD 15.26 $610.57K 40.00K +$0.00
2026-02-24 USD 16.52 USD 16.53 $661.23K 40.00K +$0.00
2026-02-23 USD 16.07 USD 16.53 $661.23K 40.00K +$0.00
2026-02-22 USD 16.07 USD 16.53 $661.23K 40.00K +$0.00
2026-02-21 USD 16.07 USD 16.05 $661.23K 40.00K +$0.00
2026-02-20 USD 16.19 USD 16.21 $648.23K 40.00K +$0.00