← Back to Dashboard

BWOW - Bitwise Dogecoin ETF

Bitwise | Dogecoin | ISIN: US09175Q1022 | US

AUM
$486.51K
Price
USD 11.90
NAV
USD 11.97
Fee
0.34%
Shares
40.00K
Flow 1D
+$0.00
Flow 7D
+$0.00
Flow 30D
+$0.00
1D Change
+0%
7D Change
-0.67%
30D Change
-20.88%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (63 records)

Date Price NAV AUM Shares Flow
2026-07-04 USD 11.90 USD 11.97 $486.51K 40.00K +$0.00
2026-07-02 USD 11.84 USD 11.84 $478.97K 40.00K +$0.00
2026-07-01 USD 12.10 USD 12.10 $473.60K 40.00K +$0.00
2026-06-30 USD 12.43 USD 12.40 $484.09K 40.00K +$0.00
2026-06-27 USD 11.98 USD 11.99 $495.98K 40.00K +$0.00
2026-06-26 USD 12.13 USD 12.11 $479.75K 40.00K +$0.00
2026-06-25 USD 12.85 USD 12.86 $484.34K 40.00K +$0.00
2026-06-24 USD 13.56 USD 13.56 $514.45K 40.00K +$0.00
2026-06-23 USD 13.60 USD 13.53 $542.35K 40.00K +$0.00
2026-06-20 USD 14.01 USD 14.09 $541.38K 40.00K +$0.00
2026-06-19 USD 14.01 USD 14.09 $541.38K 40.00K +$0.00
2026-06-18 USD 14.29 USD 14.32 $563.65K 40.00K +$0.00
2026-06-17 USD 14.58 USD 14.62 $572.87K 40.00K +$0.00
2026-06-16 USD 14.34 USD 14.39 $584.61K 40.00K +$0.00
2026-06-13 USD 14.18 USD 14.19 $575.47K 40.00K +$0.00
2026-06-12 USD 13.65 USD 13.68 $567.58K 40.00K +$0.00
2026-06-11 USD 13.98 USD 13.93 $547.16K 40.00K +$0.00
2026-06-10 USD 14.24 USD 14.25 $557.16K 40.00K +$0.00
2026-06-09 USD 13.32 USD 13.13 $570.08K 40.00K +$0.00
2026-06-06 USD 14.56 USD 14.63 $525.31K 40.00K +$0.00
2026-06-05 USD 15.04 USD 15.13 $585.39K 40.00K +$0.00
2026-06-04 USD 15.42 USD 15.39 $605.29K 40.00K +$0.00
2026-06-03 USD 16.47 USD 16.42 $615.51K 40.00K +$0.00
2026-06-02 USD 16.41 USD 16.35 $656.72K 40.00K +$0.00
2026-05-30 USD 16.33 USD 16.37 $653.97K 40.00K +$0.00
2026-05-29 USD 16.72 USD 16.71 $654.93K 40.00K +$0.00
2026-05-28 USD 16.59 USD 16.53 $668.24K 40.00K +$0.00
2026-05-27 USD 17.00 USD 16.98 $661.23K 40.00K +$0.00
2026-05-26 USD 17.35 USD 17.32 $679.05K 40.00K +$0.00
2026-05-23 USD 17.35 USD 17.32 $679.22K 40.00K +$0.00
2026-05-22 USD 17.09 USD 17.09 $692.96K 40.00K +$0.00
2026-05-21 USD 16.92 USD 16.96 $683.67K 40.00K +$0.00
2026-05-20 USD 17.17 USD 17.07 $678.60K 40.00K +$0.00
2026-05-19 USD 18.54 USD 18.55 $682.80K 40.00K +$0.00
2026-05-16 USD 19.03 USD 19.14 $741.80K 40.00K +$0.00
2026-05-15 USD 18.51 USD 18.51 $765.51K 40.00K +$0.00
2026-05-14 USD 18.03 USD 18.01 $740.25K 40.00K +$0.00
2026-05-13 USD 18.30 USD 18.23 $720.35K 40.00K +$0.00
2026-05-12 USD 17.85 USD 17.85 $729.34K 40.00K +$0.00
2026-05-09 USD 17.73 USD 17.72 $714.12K 40.00K +$0.00
2026-05-08 USD 18.53 USD 18.50 $708.95K 40.00K +$0.00
2026-05-07 USD 18.62 USD 18.50 $740.03K 40.00K +$0.00
2026-05-06 USD 18.12 USD 18.65 $746.08K 40.00K +$0.00
2026-05-05 USD 17.91 USD 18.13 $725.35K 40.00K +$0.00
2026-05-02 USD 17.42 USD 17.89 $715.50K 40.00K +$0.00
2026-05-01 USD 16.64 USD 17.40 $695.96K 40.00K +$0.00
2026-04-29 USD 16.06 USD 16.33 $653.28K 40.00K +$0.00
2026-04-28 USD 16.16 USD 16.05 $641.93K 40.00K +$0.00
2026-04-25 USD 15.81 USD 16.14 $645.48K 40.00K +$0.00
2026-04-24 USD 15.84 USD 15.79 $631.48K 40.00K +$0.00
2026-04-23 USD 15.41 USD 15.88 $635.17K 40.00K +$0.00
2026-04-22 USD 15.68 USD 15.48 $619.05K 40.00K +$0.00
2026-04-21 USD 16.44 USD 15.67 $626.98K 40.00K +$0.00
2026-04-18 USD 16.32 USD 16.45 $657.86K 40.00K +$0.00
2026-04-17 USD 15.79 USD 16.31 $652.54K 40.00K +$0.00
2026-04-16 USD 15.24 USD 15.72 $628.75K 40.00K +$0.00
2026-04-15 USD 15.30 USD 15.25 $610.00K 40.00K +$0.00
2026-04-14 USD 15.59 USD 15.16 $606.51K 40.00K +$0.00
2026-04-11 USD 15.40 USD 15.58 $623.03K 40.00K +$0.00
2026-04-10 USD 15.26 USD 15.34 $613.52K 40.00K +$0.00
2026-04-09 USD 15.13 USD 15.26 $610.49K 40.00K +$0.00
2026-04-08 USD 15.09 USD 15.03 $601.37K 40.00K +$0.00
2026-04-07 USD 14.83 USD 15.08 $603.12K 40.00K —