← Back to Dashboard

GXRPFUND - Grayscale XRP Trust ETF

Grayscale | XRP | ISIN: 38965L106 | US

AUM
$60.78M
Price
USD 20.66
NAV
USD 20.67
Fee
0.35%
Shares
2.94M
Flow 1D
+$2.00M
Flow 7D
+$2.00M
Flow 30D
+$2.00M
1D Change
+6.44%
7D Change
+6.06%
30D Change
-4.57%
7D 30D 90D 365D
Price
AUM
Flows

Price & NAV History

Historical Data (61 records)

Date Price NAV AUM Shares Flow
2026-08-20 USD 20.66 USD 20.67 $60.78M 2.94M +$2.00M
2026-08-19 USD 19.41 USD 19.41 $55.12M 2.84M +$0.00
2026-08-18 USD 19.37 USD 19.38 $55.04M 2.84M +$0.00
2026-08-15 USD 19.34 USD 19.33 $54.91M 2.84M +$0.00
2026-08-14 USD 19.55 USD 19.54 $55.51M 2.84M +$0.00
2026-08-13 USD 19.48 USD 19.49 $55.36M 2.84M +$0.00
2026-08-12 USD 19.63 USD 19.65 $55.81M 2.84M +$0.00
2026-08-11 USD 19.77 USD 19.75 $56.08M 2.84M +$0.00
2026-08-08 USD 19.83 USD 19.82 $56.28M 2.84M +$0.00
2026-08-07 USD 20.07 USD 20.04 $56.91M 2.84M +$0.00
2026-08-06 USD 20.71 USD 20.71 $58.82M 2.84M +$0.00
2026-08-05 USD 20.96 USD 20.91 $59.38M 2.84M +$0.00
2026-08-04 USD 20.94 USD 20.90 $59.36M 2.84M +$0.00
2026-08-01 USD 20.57 USD 20.55 $58.36M 2.84M +$0.00
2026-07-31 USD 21.09 USD 21.10 $59.91M 2.84M +$0.00
2026-07-30 USD 20.73 USD 20.70 $58.78M 2.84M +$0.00
2026-07-29 USD 20.51 USD 20.54 $58.33M 2.84M +$0.00
2026-07-28 USD 21.12 USD 21.14 $60.04M 2.84M +$0.00
2026-07-25 USD 21.07 USD 21.08 $59.88M 2.84M +$0.00
2026-07-24 USD 21.40 USD 21.38 $60.73M 2.84M +$0.00
2026-07-22 USD 22.39 USD 22.40 $63.62M 2.84M +$0.00
2026-07-21 USD 21.65 USD 21.62 $61.40M 2.84M +$0.00
2026-07-18 USD 21.14 USD 21.13 $60.01M 2.84M +$0.00
2026-07-17 USD 21.26 USD 21.25 $60.34M 2.84M +$0.00
2026-07-16 USD 21.50 USD 21.49 $61.03M 2.84M +$0.00
2026-07-15 USD 21.61 USD 21.59 $61.32M 2.84M +$0.00
2026-07-14 USD 20.68 USD 20.66 $58.69M 2.84M +$0.00
2026-07-11 USD 21.44 USD 21.40 $60.78M 2.84M +$0.00
2026-07-10 USD 21.27 USD 21.25 $60.35M 2.84M +$0.00
2026-07-09 USD 21.11 USD 21.13 $60.02M 2.84M +$0.00
2026-07-08 USD 21.72 USD 21.74 $61.74M 2.84M +$0.00
2026-07-07 USD 22.23 USD 22.24 $63.17M 2.84M +$0.00
2026-07-04 USD 21.01 USD 21.01 $59.68M 2.84M +$0.00
2026-07-02 USD 20.53 USD 20.55 $58.36M 2.84M +$0.00
2026-07-01 USD 20.25 USD 20.23 $57.46M 2.84M +$0.00
2026-06-30 USD 20.79 USD 20.80 $59.07M 2.84M +$0.00
2026-06-27 USD 20.30 USD 20.28 $57.60M 2.84M +$0.00
2026-06-26 USD 20.03 USD 20.02 $56.84M 2.84M +$2.02M
2026-06-25 USD 20.47 USD 20.46 $56.07M 2.74M +$0.00
2026-06-24 USD 21.39 USD 21.34 $58.46M 2.74M +$0.00
2026-06-23 USD 22.00 USD 21.96 $60.19M 2.74M +$0.00
2026-06-20 USD 22.14 USD 22.14 $60.67M 2.74M +$0.00
2026-06-19 USD 22.14 USD 22.14 $60.67M 2.74M +$0.00
2026-06-18 USD 22.88 USD 22.87 $62.67M 2.74M +$0.00
2026-06-17 USD 23.63 USD 23.63 $64.76M 2.74M +$0.00
2026-06-16 USD 24.69 USD 24.70 $67.67M 2.74M +$0.00
2026-06-13 USD 21.97 USD 21.92 $60.06M 2.74M +$0.00
2026-06-12 USD 22.12 USD 22.14 $60.66M 2.74M +$0.00
2026-06-11 USD 21.28 USD 21.27 $58.27M 2.74M +$0.00
2026-06-10 USD 22.12 USD 22.09 $60.53M 2.74M +$0.00
2026-06-09 USD 22.86 USD 22.85 $62.62M 2.74M +$0.00
2026-06-06 USD 21.30 USD 21.29 $58.33M 2.74M +$0.00
2026-06-05 USD 22.77 USD 22.75 $62.34M 2.74M -$690.90K
2026-06-04 USD 23.31 USD 23.31 $64.58M 2.77M +$0.00
2026-06-03 USD 23.68 USD 23.65 $65.50M 2.77M +$0.00
2026-06-02 USD 25.60 USD 25.57 $70.84M 2.77M +$0.00
2026-05-30 USD 25.60 USD 25.57 $70.84M 2.77M +$0.00
2026-05-29 USD 25.46 USD 25.48 $70.57M 2.77M +$0.00
2026-05-28 USD 25.76 USD 25.75 $71.32M 2.77M +$1.55M
2026-05-27 USD 25.76 USD 25.79 $69.89M 2.71M +$0.00
2026-05-26 USD 25.94 USD 25.92 $70.25M 2.71M +$0.00